{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.040150316}, {"currency": "USD", "date": "01/28/2023", "price": 0.042835912}, {"currency": "USD", "date": "01/27/2023", "price": 0.045394436}, {"currency": "USD", "date": "01/26/2023", "price": 0.044916292}, {"currency": "USD", "date": "01/25/2023", "price": 0.049937769}, {"currency": "USD", "date": "01/24/2023", "price": 0.049884635}, {"currency": "USD", "date": "01/23/2023", "price": 0.046219614}, {"currency": "USD", "date": "01/22/2023", "price": 0.0469806}, {"currency": "USD", "date": "01/21/2023", "price": 0.048995323}, {"currency": "USD", "date": "01/20/2023", "price": 0.047162166}, {"currency": "USD", "date": "01/19/2023", "price": 0.052606395}, {"currency": "USD", "date": "01/18/2023", "price": 0.045698341}, {"currency": "USD", "date": "01/17/2023", "price": 0.047851281}, {"currency": "USD", "date": "01/16/2023", "price": 0.053968211}, {"currency": "USD", "date": "01/15/2023", "price": 0.053576556}, {"currency": "USD", "date": "01/14/2023", "price": 0.060990101}, {"currency": "USD", "date": "01/13/2023", "price": 0.063167035}, {"currency": "USD", "date": "01/12/2023", "price": 0.041197713}, {"currency": "USD", "date": "01/11/2023", "price": 0.074672018}, {"currency": "USD", "date": "01/09/2023", "price": 0.034629022}, {"currency": "USD", "date": "01/08/2023", "price": 0.029118582}, {"currency": "USD", "date": "01/07/2023", "price": 0.020520215}, {"currency": "USD", "date": "01/06/2023", "price": 0.019717453}, {"currency": "USD", "date": "01/05/2023", "price": 0.019956148}, {"currency": "USD", "date": "01/04/2023", "price": 0.020200486}, {"currency": "USD", "date": "01/03/2023", "price": 0.020339296}, {"currency": "USD", "date": "01/02/2023", "price": 0.020305062}, {"currency": "USD", "date": "01/01/2023", "price": 0.020247012}, {"currency": "USD", "date": "12/31/2022", "price": 0.020406681}, {"currency": "USD", "date": "12/30/2022", "price": 0.019952075}, {"currency": "USD", "date": "12/29/2022", "price": 0.020220185}, {"currency": "USD", "date": "12/28/2022", "price": 0.02025153}, {"currency": "USD", "date": "12/27/2022", "price": 0.020488707}, {"currency": "USD", "date": "12/26/2022", "price": 0.020651938}, {"currency": "USD", "date": "12/25/2022", "price": 0.020974027}, {"currency": "USD", "date": "12/24/2022", "price": 0.021349207}, {"currency": "USD", "date": "12/23/2022", "price": 0.021176697}, {"currency": "USD", "date": "12/22/2022", "price": 0.021530022}, {"currency": "USD", "date": "12/21/2022", "price": 0.020794126}, {"currency": "USD", "date": "12/20/2022", "price": 0.01980734}, {"currency": "USD", "date": "12/19/2022", "price": 0.02146427}, {"currency": "USD", "date": "12/18/2022", "price": 0.01980756}, {"currency": "USD", "date": "12/17/2022", "price": 0.01976074}, {"currency": "USD", "date": "12/16/2022", "price": 0.019145312}, {"currency": "USD", "date": "12/15/2022", "price": 0.019745955}, {"currency": "USD", "date": "12/14/2022", "price": 0.02015845}, {"currency": "USD", "date": "12/13/2022", "price": 0.020502291}, {"currency": "USD", "date": "12/12/2022", "price": 0.019698599}, {"currency": "USD", "date": "12/11/2022", "price": 0.027162008}, {"currency": "USD", "date": "12/10/2022", "price": 0.022814504}, {"currency": "USD", "date": "12/09/2022", "price": 0.023017916}, {"currency": "USD", "date": "12/08/2022", "price": 0.023129819}, {"currency": "USD", "date": "12/07/2022", "price": 0.023147501}, {"currency": "USD", "date": "12/06/2022", "price": 0.02365892}, {"currency": "USD", "date": "12/05/2022", "price": 0.022070413}, {"currency": "USD", "date": "12/04/2022", "price": 0.021039864}, {"currency": "USD", "date": "12/03/2022", "price": 0.020777506}, {"currency": "USD", "date": "12/02/2022", "price": 0.020119119}, {"currency": "USD", "date": "12/01/2022", "price": 0.019731514}, {"currency": "USD", "date": "11/30/2022", "price": 0.02003417}, {"currency": "USD", "date": "11/29/2022", "price": 0.020024573}, {"currency": "USD", "date": "11/28/2022", "price": 0.019607599}, {"currency": "USD", "date": "11/27/2022", "price": 0.019959515}, {"currency": "USD", "date": "11/26/2022", "price": 0.020015734}, {"currency": "USD", "date": "11/25/2022", "price": 0.019746056}, {"currency": "USD", "date": "11/24/2022", "price": 0.020256089}, {"currency": "USD", "date": "11/23/2022", "price": 0.020718093}, {"currency": "USD", "date": "11/22/2022", "price": 0.019861694}, {"currency": "USD", "date": "11/21/2022", "price": 0.019838903}, {"currency": "USD", "date": "11/20/2022", "price": 0.02230299}, {"currency": "USD", "date": "11/19/2022", "price": 0.022491413}, {"currency": "USD", "date": "11/18/2022", "price": 0.02332302}, {"currency": "USD", "date": "11/17/2022", "price": 0.023753152}, {"currency": "USD", "date": "11/16/2022", "price": 0.023666049}, {"currency": "USD", "date": "11/15/2022", "price": 0.024177531}, {"currency": "USD", "date": "11/14/2022", "price": 0.0218582}, {"currency": "USD", "date": "11/13/2022", "price": 0.021648145}, {"currency": "USD", "date": "11/12/2022", "price": 0.025675718}, {"currency": "USD", "date": "11/11/2022", "price": 0.025467742}, {"currency": "USD", "date": "11/10/2022", "price": 0.025582821}, {"currency": "USD", "date": "11/09/2022", "price": 0.025175872}, {"currency": "USD", "date": "11/08/2022", "price": 0.027319941}, {"currency": "USD", "date": "11/07/2022", "price": 0.028011995}, {"currency": "USD", "date": "11/06/2022", "price": 0.027932494}, {"currency": "USD", "date": "11/05/2022", "price": 0.029272194}, {"currency": "USD", "date": "11/04/2022", "price": 0.029557022}, {"currency": "USD", "date": "11/02/2022", "price": 0.027520302}, {"currency": "USD", "date": "10/31/2022", "price": 0.031374683}, {"currency": "USD", "date": "10/30/2022", "price": 0.03421298}, {"currency": "USD", "date": "10/29/2022", "price": 0.035069912}, {"currency": "USD", "date": "10/28/2022", "price": 0.036221036}, {"currency": "USD", "date": "10/27/2022", "price": 0.036916929}, {"currency": "USD", "date": "10/26/2022", "price": 0.036548978}, {"currency": "USD", "date": "10/25/2022", "price": 0.035854101}, {"currency": "USD", "date": "10/24/2022", "price": 0.036052133}, {"currency": "USD", "date": "10/23/2022", "price": 0.034885898}, {"currency": "USD", "date": "10/22/2022", "price": 0.035550157}, {"currency": "USD", "date": "10/21/2022", "price": 0.035152688}, {"currency": "USD", "date": "10/20/2022", "price": 0.035652663}, {"currency": "USD", "date": "10/19/2022", "price": 0.036434888}, {"currency": "USD", "date": "10/18/2022", "price": 0.036573891}, {"currency": "USD", "date": "10/17/2022", "price": 0.036112064}, {"currency": "USD", "date": "10/16/2022", "price": 0.035285902}, {"currency": "USD", "date": "10/15/2022", "price": 0.035901433}, {"currency": "USD", "date": "10/13/2022", "price": 0.034801147}, {"currency": "USD", "date": "10/12/2022", "price": 0.03666401}, {"currency": "USD", "date": "10/11/2022", "price": 0.036227275}, {"currency": "USD", "date": "10/10/2022", "price": 0.035870547}, {"currency": "USD", "date": "10/09/2022", "price": 0.036625562}, {"currency": "USD", "date": "10/08/2022", "price": 0.035422419}, {"currency": "USD", "date": "10/07/2022", "price": 0.035374621}, {"currency": "USD", "date": "10/06/2022", "price": 0.036057358}, {"currency": "USD", "date": "10/05/2022", "price": 0.035136422}, {"currency": "USD", "date": "10/04/2022", "price": 0.035958287}, {"currency": "USD", "date": "10/03/2022", "price": 0.034883381}, {"currency": "USD", "date": "10/02/2022", "price": 0.035482634}, {"currency": "USD", "date": "10/01/2022", "price": 0.035359549}, {"currency": "USD", "date": "09/30/2022", "price": 0.035846684}, {"currency": "USD", "date": "09/29/2022", "price": 0.035707212}, {"currency": "USD", "date": "09/28/2022", "price": 0.035751245}, {"currency": "USD", "date": "09/27/2022", "price": 0.036102071}, {"currency": "USD", "date": "09/26/2022", "price": 0.03625591}, {"currency": "USD", "date": "09/25/2022", "price": 0.035547531}, {"currency": "USD", "date": "09/24/2022", "price": 0.036398804}, {"currency": "USD", "date": "09/23/2022", "price": 0.036807865}, {"currency": "USD", "date": "09/22/2022", "price": 0.036664051}, {"currency": "USD", "date": "09/21/2022", "price": 0.036420877}, {"currency": "USD", "date": "09/20/2022", "price": 0.037105064}, {"currency": "USD", "date": "09/19/2022", "price": 0.036536944}, {"currency": "USD", "date": "09/18/2022", "price": 0.036190752}, {"currency": "USD", "date": "09/17/2022", "price": 0.036380816}, {"currency": "USD", "date": "09/16/2022", "price": 0.036361379}, {"currency": "USD", "date": "09/15/2022", "price": 0.036669198}, {"currency": "USD", "date": "09/14/2022", "price": 0.037735438}, {"currency": "USD", "date": "09/13/2022", "price": 0.037002508}, {"currency": "USD", "date": "09/12/2022", "price": 0.037680508}, {"currency": "USD", "date": "09/11/2022", "price": 0.036350541}, {"currency": "USD", "date": "09/10/2022", "price": 0.036388644}, {"currency": "USD", "date": "09/09/2022", "price": 0.037757409}, {"currency": "USD", "date": "09/08/2022", "price": 0.035371457}, {"currency": "USD", "date": "09/07/2022", "price": 0.03735782}, {"currency": "USD", "date": "09/06/2022", "price": 0.043550967}, {"currency": "USD", "date": "09/05/2022", "price": 0.039621441}, {"currency": "USD", "date": "09/04/2022", "price": 0.039872719}, {"currency": "USD", "date": "09/03/2022", "price": 0.040226535}, {"currency": "USD", "date": "09/02/2022", "price": 0.040625976}, {"currency": "USD", "date": "09/01/2022", "price": 0.040748455}, {"currency": "USD", "date": "08/31/2022", "price": 0.040414246}, {"currency": "USD", "date": "08/30/2022", "price": 0.040200885}, {"currency": "USD", "date": "08/29/2022", "price": 0.041315327}, {"currency": "USD", "date": "08/28/2022", "price": 0.041116391}, {"currency": "USD", "date": "08/27/2022", "price": 0.042095494}, {"currency": "USD", "date": "08/26/2022", "price": 0.043758616}, {"currency": "USD", "date": "08/25/2022", "price": 0.044184644}, {"currency": "USD", "date": "08/24/2022", "price": 0.043088452}, {"currency": "USD", "date": "08/23/2022", "price": 0.045814996}, {"currency": "USD", "date": "08/22/2022", "price": 0.045060035}, {"currency": "USD", "date": "08/21/2022", "price": 0.044410738}, {"currency": "USD", "date": "08/20/2022", "price": 0.046472588}, {"currency": "USD", "date": "08/19/2022", "price": 0.044887916}, {"currency": "USD", "date": "08/18/2022", "price": 0.052722885}, {"currency": "USD", "date": "08/17/2022", "price": 0.054262152}, {"currency": "USD", "date": "08/16/2022", "price": 0.058731152}, {"currency": "USD", "date": "08/15/2022", "price": 0.058462476}, {"currency": "USD", "date": "08/14/2022", "price": 0.061325238}, {"currency": "USD", "date": "08/13/2022", "price": 0.061933286}, {"currency": "USD", "date": "08/12/2022", "price": 0.06535484}, {"currency": "USD", "date": "08/11/2022", "price": 0.063002561}, {"currency": "USD", "date": "08/10/2022", "price": 0.055360201}, {"currency": "USD", "date": "08/09/2022", "price": 0.053064112}, {"currency": "USD", "date": "08/08/2022", "price": 0.058361918}, {"currency": "USD", "date": "08/07/2022", "price": 0.048560523}, {"currency": "USD", "date": "08/06/2022", "price": 0.052163227}, {"currency": "USD", "date": "08/05/2022", "price": 0.054586371}, {"currency": "USD", "date": "08/04/2022", "price": 0.053780206}, {"currency": "USD", "date": "08/03/2022", "price": 0.055846666}, {"currency": "USD", "date": "08/02/2022", "price": 0.056850919}, {"currency": "USD", "date": "08/01/2022", "price": 0.059172661}, {"currency": "USD", "date": "07/31/2022", "price": 0.05472186}, {"currency": "USD", "date": "07/30/2022", "price": 0.056000069}, {"currency": "USD", "date": "07/29/2022", "price": 0.059912295}, {"currency": "USD", "date": "07/28/2022", "price": 0.044677331}, {"currency": "USD", "date": "07/27/2022", "price": 0.037110706}, {"currency": "USD", "date": "07/26/2022", "price": 0.036531437}, {"currency": "USD", "date": "07/25/2022", "price": 0.036130856}, {"currency": "USD", "date": "07/24/2022", "price": 0.038924877}, {"currency": "USD", "date": "07/23/2022", "price": 0.038840256}, {"currency": "USD", "date": "07/22/2022", "price": 0.036249062}, {"currency": "USD", "date": "07/21/2022", "price": 0.044887531}, {"currency": "USD", "date": "07/20/2022", "price": 0.046885577}, {"currency": "USD", "date": "07/19/2022", "price": 0.043772998}, {"currency": "USD", "date": "07/18/2022", "price": 0.032530091}, {"currency": "USD", "date": "07/15/2022", "price": 0.016738376}, {"currency": "USD", "date": "07/14/2022", "price": 0.01695201}, {"currency": "USD", "date": "07/13/2022", "price": 0.015863118}, {"currency": "USD", "date": "07/12/2022", "price": 0.015448596}, {"currency": "USD", "date": "07/11/2022", "price": 0.016695099}, {"currency": "USD", "date": "07/10/2022", "price": 0.017385043}, {"currency": "USD", "date": "07/09/2022", "price": 0.018733612}, {"currency": "USD", "date": "07/08/2022", "price": 0.016354736}, {"currency": "USD", "date": "07/07/2022", "price": 0.016738365}, {"currency": "USD", "date": "07/06/2022", "price": 0.016237895}, {"currency": "USD", "date": "07/05/2022", "price": 0.015624084}, {"currency": "USD", "date": "07/04/2022", "price": 0.016331114}, {"currency": "USD", "date": "07/03/2022", "price": 0.015432706}, {"currency": "USD", "date": "07/02/2022", "price": 0.015865981}, {"currency": "USD", "date": "07/01/2022", "price": 0.015363249}, {"currency": "USD", "date": "06/30/2022", "price": 0.016269793}, {"currency": "USD", "date": "06/29/2022", "price": 0.01535291}, {"currency": "USD", "date": "06/28/2022", "price": 0.015380545}, {"currency": "USD", "date": "06/27/2022", "price": 0.015562334}, {"currency": "USD", "date": "06/26/2022", "price": 0.01557441}, {"currency": "USD", "date": "06/25/2022", "price": 0.014818634}, {"currency": "USD", "date": "06/24/2022", "price": 0.014802761}, {"currency": "USD", "date": "06/23/2022", "price": 0.015365417}, {"currency": "USD", "date": "06/22/2022", "price": 0.016472058}, {"currency": "USD", "date": "06/21/2022", "price": 0.015136071}, {"currency": "USD", "date": "06/20/2022", "price": 0.017089861}, {"currency": "USD", "date": "06/19/2022", "price": 0.014152202}, {"currency": "USD", "date": "06/18/2022", "price": 0.013086192}, {"currency": "USD", "date": "06/17/2022", "price": 0.011927539}, {"currency": "USD", "date": "06/16/2022", "price": 0.011310549}, {"currency": "USD", "date": "06/15/2022", "price": 0.015196311}, {"currency": "USD", "date": "06/14/2022", "price": 0.011637153}, {"currency": "USD", "date": "06/13/2022", "price": 0.011522191}, {"currency": "USD", "date": "06/12/2022", "price": 0.013000018}, {"currency": "USD", "date": "06/11/2022", "price": 0.013108179}, {"currency": "USD", "date": "06/10/2022", "price": 0.014216081}, {"currency": "USD", "date": "06/09/2022", "price": 0.015955256}, {"currency": "USD", "date": "06/08/2022", "price": 0.017047225}, {"currency": "USD", "date": "06/07/2022", "price": 0.020439784}, {"currency": "USD", "date": "06/06/2022", "price": 0.015433804}, {"currency": "USD", "date": "06/05/2022", "price": 0.016090733}, {"currency": "USD", "date": "06/04/2022", "price": 0.015835857}, {"currency": "USD", "date": "06/03/2022", "price": 0.015962787}, {"currency": "USD", "date": "06/02/2022", "price": 0.014691852}, {"currency": "USD", "date": "06/01/2022", "price": 0.015150341}, {"currency": "USD", "date": "05/31/2022", "price": 0.015918997}, {"currency": "USD", "date": "05/30/2022", "price": 0.016486639}, {"currency": "USD", "date": "05/29/2022", "price": 0.015363148}, {"currency": "USD", "date": "05/28/2022", "price": 0.016499616}, {"currency": "USD", "date": "05/27/2022", "price": 0.015848132}, {"currency": "USD", "date": "05/26/2022", "price": 0.017053188}, {"currency": "USD", "date": "05/25/2022", "price": 0.018313618}, {"currency": "USD", "date": "05/24/2022", "price": 0.02506054}, {"currency": "USD", "date": "05/23/2022", "price": 0.01222634}, {"currency": "USD", "date": "05/22/2022", "price": 0.010279228}, {"currency": "USD", "date": "05/21/2022", "price": 0.01092931}, {"currency": "USD", "date": "05/20/2022", "price": 0.012362457}, {"currency": "USD", "date": "05/19/2022", "price": 0.012416691}, {"currency": "USD", "date": "05/18/2022", "price": 0.011848166}, {"currency": "USD", "date": "05/17/2022", "price": 0.012480688}, {"currency": "USD", "date": "05/16/2022", "price": 0.012996878}, {"currency": "USD", "date": "05/15/2022", "price": 0.016350244}, {"currency": "USD", "date": "05/14/2022", "price": 0.013258708}, {"currency": "USD", "date": "05/13/2022", "price": 0.012067169}, {"currency": "USD", "date": "05/12/2022", "price": 0.0096606564}, {"currency": "USD", "date": "05/11/2022", "price": 0.014461191}, {"currency": "USD", "date": "05/10/2022", "price": 0.020344202}, {"currency": "USD", "date": "05/09/2022", "price": 0.021169296}, {"currency": "USD", "date": "05/08/2022", "price": 0.028202951}, {"currency": "USD", "date": "05/07/2022", "price": 0.028154274}, {"currency": "USD", "date": "05/06/2022", "price": 0.03052123}, {"currency": "USD", "date": "05/05/2022", "price": 0.032616271}, {"currency": "USD", "date": "05/04/2022", "price": 0.036466746}, {"currency": "USD", "date": "05/03/2022", "price": 0.04077754}, {"currency": "USD", "date": "05/02/2022", "price": 0.041693992}, {"currency": "USD", "date": "05/01/2022", "price": 0.041457235}, {"currency": "USD", "date": "04/30/2022", "price": 0.040661869}, {"currency": "USD", "date": "04/29/2022", "price": 0.043152015}, {"currency": "USD", "date": "04/28/2022", "price": 0.04140462}, {"currency": "USD", "date": "04/27/2022", "price": 0.046139566}, {"currency": "USD", "date": "04/26/2022", "price": 0.045840796}, {"currency": "USD", "date": "04/25/2022", "price": 0.048395515}, {"currency": "USD", "date": "04/24/2022", "price": 0.048642601}, {"currency": "USD", "date": "04/23/2022", "price": 0.048870929}, {"currency": "USD", "date": "04/22/2022", "price": 0.048434035}, {"currency": "USD", "date": "04/21/2022", "price": 0.051628016}, {"currency": "USD", "date": "04/20/2022", "price": 0.051744289}, {"currency": "USD", "date": "04/19/2022", "price": 0.054972619}, {"currency": "USD", "date": "04/18/2022", "price": 0.055129446}, {"currency": "USD", "date": "04/17/2022", "price": 0.055757813}, {"currency": "USD", "date": "04/16/2022", "price": 0.057170441}, {"currency": "USD", "date": "04/15/2022", "price": 0.057152587}, {"currency": "USD", "date": "04/14/2022", "price": 0.055957718}, {"currency": "USD", "date": "04/13/2022", "price": 0.057184161}, {"currency": "USD", "date": "04/12/2022", "price": 0.05677154}, {"currency": "USD", "date": "04/11/2022", "price": 0.058484547}, {"currency": "USD", "date": "04/10/2022", "price": 0.060431238}, {"currency": "USD", "date": "04/09/2022", "price": 0.059926523}, {"currency": "USD", "date": "04/08/2022", "price": 0.060275455}, {"currency": "USD", "date": "04/07/2022", "price": 0.060071684}, {"currency": "USD", "date": "04/06/2022", "price": 0.059753759}, {"currency": "USD", "date": "04/05/2022", "price": 0.066623397}, {"currency": "USD", "date": "04/04/2022", "price": 0.067250156}, {"currency": "USD", "date": "04/03/2022", "price": 0.067763357}, {"currency": "USD", "date": "04/02/2022", "price": 0.066454114}, {"currency": "USD", "date": "04/01/2022", "price": 0.064251548}, {"currency": "USD", "date": "03/31/2022", "price": 0.060971915}, {"currency": "USD", "date": "03/30/2022", "price": 0.066255656}, {"currency": "USD", "date": "03/29/2022", "price": 0.062853624}, {"currency": "USD", "date": "03/28/2022", "price": 0.065026435}, {"currency": "USD", "date": "03/27/2022", "price": 0.068993961}, {"currency": "USD", "date": "03/26/2022", "price": 0.063091397}, {"currency": "USD", "date": "03/25/2022", "price": 0.06150085}, {"currency": "USD", "date": "03/24/2022", "price": 0.060166941}, {"currency": "USD", "date": "03/23/2022", "price": 0.05727207}, {"currency": "USD", "date": "03/22/2022", "price": 0.059927788}, {"currency": "USD", "date": "03/21/2022", "price": 0.057047125}, {"currency": "USD", "date": "03/20/2022", "price": 0.057927428}, {"currency": "USD", "date": "03/19/2022", "price": 0.060741974}, {"currency": "USD", "date": "03/18/2022", "price": 0.059006325}, {"currency": "USD", "date": "03/17/2022", "price": 0.058511749}, {"currency": "USD", "date": "03/16/2022", "price": 0.058010462}, {"currency": "USD", "date": "03/15/2022", "price": 0.056537839}, {"currency": "USD", "date": "03/14/2022", "price": 0.058218629}, {"currency": "USD", "date": "03/13/2022", "price": 0.058941343}, {"currency": "USD", "date": "03/12/2022", "price": 0.059730786}, {"currency": "USD", "date": "03/11/2022", "price": 0.061762868}, {"currency": "USD", "date": "03/10/2022", "price": 0.05872809}, {"currency": "USD", "date": "03/09/2022", "price": 0.058516099}, {"currency": "USD", "date": "03/08/2022", "price": 0.058371114}, {"currency": "USD", "date": "03/07/2022", "price": 0.06285206}, {"currency": "USD", "date": "03/06/2022", "price": 0.062847026}, {"currency": "USD", "date": "03/05/2022", "price": 0.069124591}, {"currency": "USD", "date": "03/04/2022", "price": 0.069861616}, {"currency": "USD", "date": "03/03/2022", "price": 0.069047721}, {"currency": "USD", "date": "03/02/2022", "price": 0.071286892}, {"currency": "USD", "date": "03/01/2022", "price": 0.081239643}, {"currency": "USD", "date": "02/28/2022", "price": 0.0739823}, {"currency": "USD", "date": "02/27/2022", "price": 0.069346197}, {"currency": "USD", "date": "02/26/2022", "price": 0.06991081}, {"currency": "USD", "date": "02/25/2022", "price": 0.076184717}, {"currency": "USD", "date": "02/24/2022", "price": 0.072258489}, {"currency": "USD", "date": "02/23/2022", "price": 0.078917952}, {"currency": "USD", "date": "02/22/2022", "price": 0.074659729}, {"currency": "USD", "date": "02/21/2022", "price": 0.08717345}, {"currency": "USD", "date": "02/20/2022", "price": 0.090783471}, {"currency": "USD", "date": "02/19/2022", "price": 0.098228666}, {"currency": "USD", "date": "02/18/2022", "price": 0.11617779}, {"currency": "USD", "date": "02/17/2022", "price": 0.10477622}, {"currency": "USD", "date": "02/16/2022", "price": 0.088018949}, {"currency": "USD", "date": "02/15/2022", "price": 0.091403559}, {"currency": "USD", "date": "02/14/2022", "price": 0.085981242}, {"currency": "USD", "date": "02/13/2022", "price": 0.091211844}, {"currency": "USD", "date": "02/12/2022", "price": 0.095611544}, {"currency": "USD", "date": "02/11/2022", "price": 0.097987671}, {"currency": "USD", "date": "02/10/2022", "price": 0.10366692}, {"currency": "USD", "date": "02/09/2022", "price": 0.10761622}, {"currency": "USD", "date": "02/08/2022", "price": 0.11107778}, {"currency": "USD", "date": "02/07/2022", "price": 0.13135496}, {"currency": "USD", "date": "02/06/2022", "price": 0.1212263}, {"currency": "USD", "date": "02/05/2022", "price": 0.12552226}, {"currency": "USD", "date": "02/04/2022", "price": 0.12283354}, {"currency": "USD", "date": "02/03/2022", "price": 0.12590907}, {"currency": "USD", "date": "02/02/2022", "price": 0.12791993}, {"currency": "USD", "date": "02/01/2022", "price": 0.14803804}, {"currency": "USD", "date": "01/31/2022", "price": 0.13992559}, {"currency": "USD", "date": "01/30/2022", "price": 0.13785701}, {"currency": "USD", "date": "01/29/2022", "price": 0.10173729}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "axis-defi"}