B-cube.ai Price - BCUBE Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.1589462824023775}, {"currency": "USD", "date": "02/05/2023", "price": 0.13798746}, {"currency": "USD", "date": "02/04/2023", "price": 0.14945952}, {"currency": "USD", "date": "02/03/2023", "price": 0.12671796}, {"currency": "USD", "date": "02/02/2023", "price": 0.15178639}, {"currency": "USD", "date": "02/01/2023", "price": 0.13454959}, {"currency": "USD", "date": "01/31/2023", "price": 0.12938272}, {"currency": "USD", "date": "01/30/2023", "price": 0.12598381}, {"currency": "USD", "date": "01/29/2023", "price": 0.13933791}, {"currency": "USD", "date": "01/28/2023", "price": 0.11843245}, {"currency": "USD", "date": "01/27/2023", "price": 0.11289235}, {"currency": "USD", "date": "01/26/2023", "price": 0.12690243}, {"currency": "USD", "date": "01/25/2023", "price": 0.12838347}, {"currency": "USD", "date": "01/24/2023", "price": 0.1089208}, {"currency": "USD", "date": "01/23/2023", "price": 0.10550106}, {"currency": "USD", "date": "01/22/2023", "price": 0.099046045}, {"currency": "USD", "date": "01/21/2023", "price": 0.10797068}, {"currency": "USD", "date": "01/20/2023", "price": 0.12637553}, {"currency": "USD", "date": "01/19/2023", "price": 0.098334002}, {"currency": "USD", "date": "01/18/2023", "price": 0.097556457}, {"currency": "USD", "date": "01/17/2023", "price": 0.09942739}, {"currency": "USD", "date": "01/16/2023", "price": 0.10615201}, {"currency": "USD", "date": "01/15/2023", "price": 0.11380059}, {"currency": "USD", "date": "01/14/2023", "price": 0.1296197}, {"currency": "USD", "date": "01/13/2023", "price": 0.11144107}, {"currency": "USD", "date": "01/12/2023", "price": 0.099298828}, {"currency": "USD", "date": "01/10/2023", "price": 0.08947937}, {"currency": "USD", "date": "01/09/2023", "price": 0.067016925}, {"currency": "USD", "date": "01/08/2023", "price": 0.069520577}, {"currency": "USD", "date": "01/07/2023", "price": 0.064502915}, {"currency": "USD", "date": "01/06/2023", "price": 0.06661713}, {"currency": "USD", "date": "01/05/2023", "price": 0.065240416}, {"currency": "USD", "date": "01/04/2023", "price": 0.064351151}, {"currency": "USD", "date": "01/03/2023", "price": 0.065106378}, {"currency": "USD", "date": "01/02/2023", "price": 0.060490601}, {"currency": "USD", "date": "01/01/2023", "price": 0.06548298}, {"currency": "USD", "date": "12/31/2022", "price": 0.063881106}, {"currency": "USD", "date": "12/30/2022", "price": 0.064769226}, {"currency": "USD", "date": "12/29/2022", "price": 0.063134133}, {"currency": "USD", "date": "12/28/2022", "price": 0.065030765}, {"currency": "USD", "date": "12/27/2022", "price": 0.066156802}, {"currency": "USD", "date": "12/26/2022", "price": 0.062792519}, {"currency": "USD", "date": "12/25/2022", "price": 0.066192154}, {"currency": "USD", "date": "12/24/2022", "price": 0.063595704}, {"currency": "USD", "date": "12/23/2022", "price": 0.057805175}, {"currency": "USD", "date": "12/22/2022", "price": 0.066602967}, {"currency": "USD", "date": "12/21/2022", "price": 0.065890244}, {"currency": "USD", "date": "12/20/2022", "price": 0.066363107}, {"currency": "USD", "date": "12/19/2022", "price": 0.061094249}, {"currency": "USD", "date": "12/18/2022", "price": 0.063847843}, {"currency": "USD", "date": "12/17/2022", "price": 0.061001321}, {"currency": "USD", "date": "12/16/2022", "price": 0.061182346}, {"currency": "USD", "date": "12/15/2022", "price": 0.064404044}, {"currency": "USD", "date": "12/14/2022", "price": 0.065673449}, {"currency": "USD", "date": "12/13/2022", "price": 0.067834259}, {"currency": "USD", "date": "12/12/2022", "price": 0.071561306}, {"currency": "USD", "date": "12/11/2022", "price": 0.075181232}, {"currency": "USD", "date": "12/10/2022", "price": 0.064836352}, {"currency": "USD", "date": "12/09/2022", "price": 0.065174886}, {"currency": "USD", "date": "12/08/2022", "price": 0.065231494}, {"currency": "USD", "date": "12/07/2022", "price": 0.063613587}, {"currency": "USD", "date": "12/06/2022", "price": 0.048201014}, {"currency": "USD", "date": "12/05/2022", "price": 0.053505244}, {"currency": "USD", "date": "12/04/2022", "price": 0.049175527}, {"currency": "USD", "date": "12/03/2022", "price": 0.050411571}, {"currency": "USD", "date": "12/02/2022", "price": 0.04690523}, {"currency": "USD", "date": "12/01/2022", "price": 0.05908572}, {"currency": "USD", "date": "11/30/2022", "price": 0.062836571}, {"currency": "USD", "date": "11/29/2022", "price": 0.05821063}, {"currency": "USD", "date": "11/28/2022", "price": 0.057108921}, {"currency": "USD", "date": "11/27/2022", "price": 0.056764441}, {"currency": "USD", "date": "11/26/2022", "price": 0.057015088}, {"currency": "USD", "date": "11/25/2022", "price": 0.057343485}, {"currency": "USD", "date": "11/24/2022", "price": 0.057502466}, {"currency": "USD", "date": "11/23/2022", "price": 0.056969401}, {"currency": "USD", "date": "11/22/2022", "price": 0.055429802}, {"currency": "USD", "date": "11/21/2022", "price": 0.058430029}, {"currency": "USD", "date": "11/20/2022", "price": 0.062770466}, {"currency": "USD", "date": "11/19/2022", "price": 0.065840662}, {"currency": "USD", "date": "11/18/2022", "price": 0.065374826}, {"currency": "USD", "date": "11/17/2022", "price": 0.066286058}, {"currency": "USD", "date": "11/16/2022", "price": 0.071767739}, {"currency": "USD", "date": "11/15/2022", "price": 0.07397504}, {"currency": "USD", "date": "11/14/2022", "price": 0.073208052}, {"currency": "USD", "date": "11/13/2022", "price": 0.075211618}, {"currency": "USD", "date": "11/12/2022", "price": 0.07794582}, {"currency": "USD", "date": "11/11/2022", "price": 0.078431626}, {"currency": "USD", "date": "11/10/2022", "price": 0.07583725}, {"currency": "USD", "date": "11/09/2022", "price": 0.076294149}, {"currency": "USD", "date": "11/08/2022", "price": 0.087596119}, {"currency": "USD", "date": "11/07/2022", "price": 0.07783898}, {"currency": "USD", "date": "11/06/2022", "price": 0.082019454}, {"currency": "USD", "date": "11/05/2022", "price": 0.083320571}, {"currency": "USD", "date": "11/04/2022", "price": 0.079881588}, {"currency": "USD", "date": "11/03/2022", "price": 0.08010176}, {"currency": "USD", "date": "11/02/2022", "price": 0.076035548}, {"currency": "USD", "date": "11/01/2022", "price": 0.079426314}, {"currency": "USD", "date": "10/31/2022", "price": 0.076957088}, {"currency": "USD", "date": "10/30/2022", "price": 0.080526274}, {"currency": "USD", "date": "10/29/2022", "price": 0.082725531}, {"currency": "USD", "date": "10/28/2022", "price": 0.08331074}, {"currency": "USD", "date": "10/27/2022", "price": 0.081403532}, {"currency": "USD", "date": "10/26/2022", "price": 0.08296116}, {"currency": "USD", "date": "10/25/2022", "price": 0.078752181}, {"currency": "USD", "date": "10/24/2022", "price": 0.077750249}, {"currency": "USD", "date": "10/23/2022", "price": 0.080931593}, {"currency": "USD", "date": "10/22/2022", "price": 0.07960137}, {"currency": "USD", "date": "10/21/2022", "price": 0.079334194}, {"currency": "USD", "date": "10/20/2022", "price": 0.079321716}, {"currency": "USD", "date": "10/19/2022", "price": 0.087388188}, {"currency": "USD", "date": "10/18/2022", "price": 0.08942527}, {"currency": "USD", "date": "10/17/2022", "price": 0.091422674}, {"currency": "USD", "date": "10/16/2022", "price": 0.089858643}, {"currency": "USD", "date": "10/15/2022", "price": 0.089995265}, {"currency": "USD", "date": "10/14/2022", "price": 0.090529811}, {"currency": "USD", "date": "10/13/2022", "price": 0.090802787}, {"currency": "USD", "date": "10/12/2022", "price": 0.089817765}, {"currency": "USD", "date": "10/11/2022", "price": 0.089446644}, {"currency": "USD", "date": "10/10/2022", "price": 0.088372289}, {"currency": "USD", "date": "10/09/2022", "price": 0.091174117}, {"currency": "USD", "date": "10/08/2022", "price": 0.090677557}, {"currency": "USD", "date": "10/07/2022", "price": 0.09100545}, {"currency": "USD", "date": "10/06/2022", "price": 0.092394335}, {"currency": "USD", "date": "10/05/2022", "price": 0.092990512}, {"currency": "USD", "date": "10/04/2022", "price": 0.093142479}, {"currency": "USD", "date": "10/03/2022", "price": 0.090876029}, {"currency": "USD", "date": "10/02/2022", "price": 0.089180843}, {"currency": "USD", "date": "10/01/2022", "price": 0.086233681}, {"currency": "USD", "date": "09/30/2022", "price": 0.086934797}, {"currency": "USD", "date": "09/29/2022", "price": 0.088104678}, {"currency": "USD", "date": "09/28/2022", "price": 0.096937618}, {"currency": "USD", "date": "09/27/2022", "price": 0.095543894}, {"currency": "USD", "date": "09/26/2022", "price": 0.09576742}, {"currency": "USD", "date": "09/25/2022", "price": 0.13412805}, {"currency": "USD", "date": "09/24/2022", "price": 0.12694772}, {"currency": "USD", "date": "09/23/2022", "price": 0.070226821}, {"currency": "USD", "date": "09/22/2022", "price": 0.091771507}, {"currency": "USD", "date": "09/21/2022", "price": 0.089228191}, {"currency": "USD", "date": "09/20/2022", "price": 0.087026935}, {"currency": "USD", "date": "09/19/2022", "price": 0.088491409}, {"currency": "USD", "date": "09/18/2022", "price": 0.079833211}, {"currency": "USD", "date": "09/17/2022", "price": 0.082045392}, {"currency": "USD", "date": "09/16/2022", "price": 0.082144632}, {"currency": "USD", "date": "09/15/2022", "price": 0.082577357}, {"currency": "USD", "date": "09/14/2022", "price": 0.081713518}, {"currency": "USD", "date": "09/13/2022", "price": 0.080685299}, {"currency": "USD", "date": "09/12/2022", "price": 0.082253007}, {"currency": "USD", "date": "09/11/2022", "price": 0.095671475}, {"currency": "USD", "date": "09/10/2022", "price": 0.083641998}, {"currency": "USD", "date": "09/09/2022", "price": 0.069485284}, {"currency": "USD", "date": "09/08/2022", "price": 0.065961887}, {"currency": "USD", "date": "09/07/2022", "price": 0.066424712}, {"currency": "USD", "date": "09/06/2022", "price": 0.063945339}, {"currency": "USD", "date": "09/05/2022", "price": 0.067417366}, {"currency": "USD", "date": "09/04/2022", "price": 0.065950547}, {"currency": "USD", "date": "09/02/2022", "price": 0.067070801}, {"currency": "USD", "date": "08/31/2022", "price": 0.067587666}, {"currency": "USD", "date": "08/30/2022", "price": 0.062672762}, {"currency": "USD", "date": "08/28/2022", "price": 0.063414443}, {"currency": "USD", "date": "08/27/2022", "price": 0.062817414}, {"currency": "USD", "date": "08/26/2022", "price": 0.063024724}, {"currency": "USD", "date": "08/23/2022", "price": 0.068275804}, {"currency": "USD", "date": "08/22/2022", "price": 0.067726931}, {"currency": "USD", "date": "08/21/2022", "price": 0.066859415}, {"currency": "USD", "date": "08/20/2022", "price": 0.066106314}, {"currency": "USD", "date": "08/19/2022", "price": 0.067562895}, {"currency": "USD", "date": "08/18/2022", "price": 0.078008782}, {"currency": "USD", "date": "08/16/2022", "price": 0.07931039}, {"currency": "USD", "date": "08/14/2022", "price": 0.082094029}, {"currency": "USD", "date": "08/13/2022", "price": 0.090257517}, {"currency": "USD", "date": "08/12/2022", "price": 0.087477454}, {"currency": "USD", "date": "08/11/2022", "price": 0.084297918}, {"currency": "USD", "date": "08/10/2022", "price": 0.081131083}, {"currency": "USD", "date": "08/09/2022", "price": 0.076115843}, {"currency": "USD", "date": "08/08/2022", "price": 0.076620154}, {"currency": "USD", "date": "08/07/2022", "price": 0.070535762}, {"currency": "USD", "date": "08/06/2022", "price": 0.071581064}, {"currency": "USD", "date": "08/05/2022", "price": 0.070588959}, {"currency": "USD", "date": "08/04/2022", "price": 0.075783262}, {"currency": "USD", "date": "08/03/2022", "price": 0.076043137}, {"currency": "USD", "date": "08/02/2022", "price": 0.076700521}, {"currency": "USD", "date": "08/01/2022", "price": 0.077252796}, {"currency": "USD", "date": "07/31/2022", "price": 0.0767487}, {"currency": "USD", "date": "07/30/2022", "price": 0.07593177}, {"currency": "USD", "date": "07/29/2022", "price": 0.074658047}, {"currency": "USD", "date": "07/28/2022", "price": 0.080740741}, {"currency": "USD", "date": "07/27/2022", "price": 0.062360817}, {"currency": "USD", "date": "07/26/2022", "price": 0.055859471}, {"currency": "USD", "date": "07/25/2022", "price": 0.055250202}, {"currency": "USD", "date": "07/23/2022", "price": 0.07321371}, {"currency": "USD", "date": "07/22/2022", "price": 0.071926597}, {"currency": "USD", "date": "07/21/2022", "price": 0.075108075}, {"currency": "USD", "date": "07/20/2022", "price": 0.075085224}, {"currency": "USD", "date": "07/19/2022", "price": 0.087047677}, {"currency": "USD", "date": "07/18/2022", "price": 0.078268111}, {"currency": "USD", "date": "07/17/2022", "price": 0.06486051}, {"currency": "USD", "date": "07/16/2022", "price": 0.065468383}, {"currency": "USD", "date": "07/15/2022", "price": 0.059947771}, {"currency": "USD", "date": "07/13/2022", "price": 0.055772326}, {"currency": "USD", "date": "07/12/2022", "price": 0.035080275}, {"currency": "USD", "date": "07/11/2022", "price": 0.037023671}, {"currency": "USD", "date": "07/10/2022", "price": 0.035844069}, {"currency": "USD", "date": "07/09/2022", "price": 0.035752057}, {"currency": "USD", "date": "07/08/2022", "price": 0.035504181}, {"currency": "USD", "date": "07/07/2022", "price": 0.034348258}, {"currency": "USD", "date": "07/06/2022", "price": 0.032752693}, {"currency": "USD", "date": "07/05/2022", "price": 0.031332029}, {"currency": "USD", "date": "07/04/2022", "price": 0.029626448}, {"currency": "USD", "date": "07/03/2022", "price": 0.027715406}, {"currency": "USD", "date": "07/02/2022", "price": 0.027716066}, {"currency": "USD", "date": "07/01/2022", "price": 0.022992807}, {"currency": "USD", "date": "06/30/2022", "price": 0.037031708}, {"currency": "USD", "date": "06/29/2022", "price": 0.03644142}, {"currency": "USD", "date": "06/28/2022", "price": 0.036204464}, {"currency": "USD", "date": "06/27/2022", "price": 0.03692774}, {"currency": "USD", "date": "06/26/2022", "price": 0.040382024}, {"currency": "USD", "date": "06/25/2022", "price": 0.037365169}, {"currency": "USD", "date": "06/24/2022", "price": 0.037028972}, {"currency": "USD", "date": "06/23/2022", "price": 0.037898525}, {"currency": "USD", "date": "06/22/2022", "price": 0.03447657}, {"currency": "USD", "date": "06/21/2022", "price": 0.03362598}, {"currency": "USD", "date": "06/20/2022", "price": 0.035486828}, {"currency": "USD", "date": "06/19/2022", "price": 0.032568222}, {"currency": "USD", "date": "06/18/2022", "price": 0.044845339}, {"currency": "USD", "date": "06/17/2022", "price": 0.048049731}, {"currency": "USD", "date": "06/16/2022", "price": 0.048644054}, {"currency": "USD", "date": "06/15/2022", "price": 0.061436504}, {"currency": "USD", "date": "06/14/2022", "price": 0.054299469}, {"currency": "USD", "date": "06/13/2022", "price": 0.047162255}, {"currency": "USD", "date": "06/12/2022", "price": 0.06530261}, {"currency": "USD", "date": "06/11/2022", "price": 0.069917079}, {"currency": "USD", "date": "06/10/2022", "price": 0.07354616}, {"currency": "USD", "date": "06/09/2022", "price": 0.082207274}, {"currency": "USD", "date": "06/08/2022", "price": 0.082992447}, {"currency": "USD", "date": "06/07/2022", "price": 0.083743426}, {"currency": "USD", "date": "06/06/2022", "price": 0.083243026}, {"currency": "USD", "date": "06/05/2022", "price": 0.082485759}, {"currency": "USD", "date": "06/04/2022", "price": 0.081381241}, {"currency": "USD", "date": "06/03/2022", "price": 0.080502511}, {"currency": "USD", "date": "06/02/2022", "price": 0.080318967}, {"currency": "USD", "date": "06/01/2022", "price": 0.079095296}, {"currency": "USD", "date": "05/31/2022", "price": 0.083559364}, {"currency": "USD", "date": "05/30/2022", "price": 0.085935007}, {"currency": "USD", "date": "05/29/2022", "price": 0.086657107}, {"currency": "USD", "date": "05/28/2022", "price": 0.080447899}, {"currency": "USD", "date": "05/27/2022", "price": 0.068860194}, {"currency": "USD", "date": "05/26/2022", "price": 0.084019731}, {"currency": "USD", "date": "05/25/2022", "price": 0.086938781}, {"currency": "USD", "date": "05/24/2022", "price": 0.08766512}, {"currency": "USD", "date": "05/23/2022", "price": 0.087439109}, {"currency": "USD", "date": "05/22/2022", "price": 0.090637718}, {"currency": "USD", "date": "05/21/2022", "price": 0.1009834}, {"currency": "USD", "date": "05/20/2022", "price": 0.10479747}, {"currency": "USD", "date": "05/19/2022", "price": 0.10510834}, {"currency": "USD", "date": "05/18/2022", "price": 0.10253071}, {"currency": "USD", "date": "05/17/2022", "price": 0.10612987}, {"currency": "USD", "date": "05/16/2022", "price": 0.10518861}, {"currency": "USD", "date": "05/15/2022", "price": 0.10635836}, {"currency": "USD", "date": "05/14/2022", "price": 0.10124388}, {"currency": "USD", "date": "05/13/2022", "price": 0.1048229}, {"currency": "USD", "date": "05/12/2022", "price": 0.081496481}, {"currency": "USD", "date": "05/11/2022", "price": 0.096501327}, {"currency": "USD", "date": "05/10/2022", "price": 0.099320036}, {"currency": "USD", "date": "05/09/2022", "price": 0.1016421}, {"currency": "USD", "date": "05/08/2022", "price": 0.12437882}, {"currency": "USD", "date": "05/07/2022", "price": 0.11128357}, {"currency": "USD", "date": "05/06/2022", "price": 0.12056123}, {"currency": "USD", "date": "05/05/2022", "price": 0.11946227}, {"currency": "USD", "date": "05/04/2022", "price": 0.12487679}, {"currency": "USD", "date": "05/03/2022", "price": 0.11922849}, {"currency": "USD", "date": "05/02/2022", "price": 0.12818562}, {"currency": "USD", "date": "05/01/2022", "price": 0.14151889}, {"currency": "USD", "date": "04/30/2022", "price": 0.14254627}, {"currency": "USD", "date": "04/29/2022", "price": 0.12677765}, {"currency": "USD", "date": "04/28/2022", "price": 0.14139542}, {"currency": "USD", "date": "04/27/2022", "price": 0.14434879}, {"currency": "USD", "date": "04/26/2022", "price": 0.13832482}, {"currency": "USD", "date": "04/25/2022", "price": 0.14918284}, {"currency": "USD", "date": "04/24/2022", "price": 0.14437708}, {"currency": "USD", "date": "04/23/2022", "price": 0.14330479}, {"currency": "USD", "date": "04/22/2022", "price": 0.14686}, {"currency": "USD", "date": "04/21/2022", "price": 0.15676715}, {"currency": "USD", "date": "04/20/2022", "price": 0.14628077}, {"currency": "USD", "date": "04/19/2022", "price": 0.12961586}, {"currency": "USD", "date": "04/18/2022", "price": 0.10742834}, {"currency": "USD", "date": "04/17/2022", "price": 0.12195803}, {"currency": "USD", "date": "04/16/2022", "price": 0.11828391}, {"currency": "USD", "date": "04/15/2022", "price": 0.12590628}, {"currency": "USD", "date": "04/14/2022", "price": 0.12301968}, {"currency": "USD", "date": "04/13/2022", "price": 0.13275285}, {"currency": "USD", "date": "04/12/2022", "price": 0.12841586}, {"currency": "USD", "date": "04/11/2022", "price": 0.13787533}, {"currency": "USD", "date": "04/10/2022", "price": 0.1243452}, {"currency": "USD", "date": "04/09/2022", "price": 0.12706702}, {"currency": "USD", "date": "04/08/2022", "price": 0.12648225}, {"currency": "USD", "date": "04/07/2022", "price": 0.12820865}, {"currency": "USD", "date": "04/06/2022", "price": 0.13289828}, {"currency": "USD", "date": "04/05/2022", "price": 0.13207141}, {"currency": "USD", "date": "04/04/2022", "price": 0.13963178}, {"currency": "USD", "date": "04/03/2022", "price": 0.14135948}, {"currency": "USD", "date": "04/02/2022", "price": 0.14726164}, {"currency": "USD", "date": "04/01/2022", "price": 0.14768714}, {"currency": "USD", "date": "03/31/2022", "price": 0.15926016}, {"currency": "USD", "date": "03/30/2022", "price": 0.16297001}, {"currency": "USD", "date": "03/29/2022", "price": 0.15800668}, {"currency": "USD", "date": "03/28/2022", "price": 0.15864371}, {"currency": "USD", "date": "03/27/2022", "price": 0.15758175}, {"currency": "USD", "date": "03/26/2022", "price": 0.15029873}, {"currency": "USD", "date": "03/25/2022", "price": 0.14957526}, {"currency": "USD", "date": "03/24/2022", "price": 0.14967218}, {"currency": "USD", "date": "03/23/2022", "price": 0.14884636}, {"currency": "USD", "date": "03/22/2022", "price": 0.14097895}, {"currency": "USD", "date": "03/21/2022", "price": 0.13443757}, {"currency": "USD", "date": "03/20/2022", "price": 0.13648761}, {"currency": "USD", "date": "03/19/2022", "price": 0.13879456}, {"currency": "USD", "date": "03/18/2022", "price": 0.13915403}, {"currency": "USD", "date": "03/17/2022", "price": 0.13554474}, {"currency": "USD", "date": "03/16/2022", "price": 0.13335041}, {"currency": "USD", "date": "03/15/2022", "price": 0.13040466}, {"currency": "USD", "date": "03/14/2022", "price": 0.12992794}, {"currency": "USD", "date": "03/13/2022", "price": 0.12803696}, {"currency": "USD", "date": "03/12/2022", "price": 0.12846759}, {"currency": "USD", "date": "03/11/2022", "price": 0.1286158}, {"currency": "USD", "date": "03/10/2022", "price": 0.12977524}, {"currency": "USD", "date": "03/09/2022", "price": 0.13581953}, {"currency": "USD", "date": "03/08/2022", "price": 0.12972857}, {"currency": "USD", "date": "03/07/2022", "price": 0.12841494}, {"currency": "USD", "date": "03/06/2022", "price": 0.12939443}, {"currency": "USD", "date": "03/05/2022", "price": 0.13132855}, {"currency": "USD", "date": "03/04/2022", "price": 0.12677981}, {"currency": "USD", "date": "03/03/2022", "price": 0.13675611}, {"currency": "USD", "date": "03/02/2022", "price": 0.14826457}, {"currency": "USD", "date": "03/01/2022", "price": 0.16800141}, {"currency": "USD", "date": "02/28/2022", "price": 0.17478297}, {"currency": "USD", "date": "02/27/2022", "price": 0.15802232}, {"currency": "USD", "date": "02/26/2022", "price": 0.16468329}, {"currency": "USD", "date": "02/25/2022", "price": 0.15945407}, {"currency": "USD", "date": "02/24/2022", "price": 0.15982129}, {"currency": "USD", "date": "02/23/2022", "price": 0.1606407}, {"currency": "USD", "date": "02/22/2022", "price": 0.16519024}, {"currency": "USD", "date": "02/21/2022", "price": 0.16308967}, {"currency": "USD", "date": "02/20/2022", "price": 0.14558099}, {"currency": "USD", "date": "02/19/2022", "price": 0.1728288}, {"currency": "USD", "date": "02/18/2022", "price": 0.17574275}, {"currency": "USD", "date": "02/17/2022", "price": 0.17817766}, {"currency": "USD", "date": "02/16/2022", "price": 0.18736048}, {"currency": "USD", "date": "02/15/2022", "price": 0.18987293}, {"currency": "USD", "date": "02/14/2022", "price": 0.18372949}, {"currency": "USD", "date": "02/13/2022", "price": 0.18062801}, {"currency": "USD", "date": "02/12/2022", "price": 0.18871036}, {"currency": "USD", "date": "02/11/2022", "price": 0.17703605}, {"currency": "USD", "date": "02/10/2022", "price": 0.17540775}, {"currency": "USD", "date": "02/09/2022", "price": 0.18888628}, {"currency": "USD", "date": "02/08/2022", "price": 0.188762}, {"currency": "USD", "date": "02/07/2022", "price": 0.19421814}, {"currency": "USD", "date": "02/06/2022", "price": 0.19540985}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "b-cubeai"}