{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.07362425003362905}, {"currency": "USD", "date": "01/27/2023", "price": 0.076735975}, {"currency": "USD", "date": "01/26/2023", "price": 0.076374017}, {"currency": "USD", "date": "01/25/2023", "price": 0.073175266}, {"currency": "USD", "date": "01/24/2023", "price": 0.069579941}, {"currency": "USD", "date": "01/23/2023", "price": 0.068279889}, {"currency": "USD", "date": "01/22/2023", "price": 0.071171112}, {"currency": "USD", "date": "01/21/2023", "price": 0.073672477}, {"currency": "USD", "date": "01/20/2023", "price": 0.071175975}, {"currency": "USD", "date": "01/19/2023", "price": 0.07011569}, {"currency": "USD", "date": "01/18/2023", "price": 0.074703742}, {"currency": "USD", "date": "01/17/2023", "price": 0.076815969}, {"currency": "USD", "date": "01/16/2023", "price": 0.076581553}, {"currency": "USD", "date": "01/15/2023", "price": 0.074887146}, {"currency": "USD", "date": "01/14/2023", "price": 0.072269335}, {"currency": "USD", "date": "01/13/2023", "price": 0.06891318}, {"currency": "USD", "date": "01/12/2023", "price": 0.06800985}, {"currency": "USD", "date": "01/11/2023", "price": 0.067213691}, {"currency": "USD", "date": "01/10/2023", "price": 0.064507958}, {"currency": "USD", "date": "01/09/2023", "price": 0.096858434}, {"currency": "USD", "date": "01/08/2023", "price": 0.062620484}, {"currency": "USD", "date": "01/07/2023", "price": 0.061841003}, {"currency": "USD", "date": "01/06/2023", "price": 0.061639538}, {"currency": "USD", "date": "01/05/2023", "price": 0.063826538}, {"currency": "USD", "date": "01/04/2023", "price": 0.0623818}, {"currency": "USD", "date": "01/03/2023", "price": 0.067141395}, {"currency": "USD", "date": "01/02/2023", "price": 0.066819956}, {"currency": "USD", "date": "01/01/2023", "price": 0.065370024}, {"currency": "USD", "date": "12/31/2022", "price": 0.055932987}, {"currency": "USD", "date": "12/30/2022", "price": 0.062708012}, {"currency": "USD", "date": "12/29/2022", "price": 0.063510328}, {"currency": "USD", "date": "12/28/2022", "price": 0.070221713}, {"currency": "USD", "date": "12/27/2022", "price": 0.072138884}, {"currency": "USD", "date": "12/26/2022", "price": 0.079286429}, {"currency": "USD", "date": "12/25/2022", "price": 0.086218314}, {"currency": "USD", "date": "12/24/2022", "price": 0.083814595}, {"currency": "USD", "date": "12/23/2022", "price": 0.083820886}, {"currency": "USD", "date": "12/22/2022", "price": 0.083460469}, {"currency": "USD", "date": "12/21/2022", "price": 0.083863718}, {"currency": "USD", "date": "12/20/2022", "price": 0.085580865}, {"currency": "USD", "date": "12/19/2022", "price": 0.085603327}, {"currency": "USD", "date": "12/18/2022", "price": 0.089169053}, {"currency": "USD", "date": "12/17/2022", "price": 0.089865836}, {"currency": "USD", "date": "12/16/2022", "price": 0.092799917}, {"currency": "USD", "date": "12/15/2022", "price": 0.091942998}, {"currency": "USD", "date": "12/14/2022", "price": 0.09304248}, {"currency": "USD", "date": "12/13/2022", "price": 0.093043793}, {"currency": "USD", "date": "12/12/2022", "price": 0.096245189}, {"currency": "USD", "date": "12/11/2022", "price": 0.18868931}, {"currency": "USD", "date": "12/10/2022", "price": 0.10200924}, {"currency": "USD", "date": "12/09/2022", "price": 0.09578041}, {"currency": "USD", "date": "12/08/2022", "price": 0.098363228}, {"currency": "USD", "date": "12/07/2022", "price": 0.099258226}, {"currency": "USD", "date": "12/06/2022", "price": 0.10406163}, {"currency": "USD", "date": "12/05/2022", "price": 0.096956324}, {"currency": "USD", "date": "12/04/2022", "price": 0.10972316}, {"currency": "USD", "date": "12/03/2022", "price": 0.11257597}, {"currency": "USD", "date": "12/02/2022", "price": 0.11319576}, {"currency": "USD", "date": "12/01/2022", "price": 0.11245861}, {"currency": "USD", "date": "11/30/2022", "price": 0.11234161}, {"currency": "USD", "date": "11/29/2022", "price": 0.11024866}, {"currency": "USD", "date": "11/28/2022", "price": 0.11001946}, {"currency": "USD", "date": "11/27/2022", "price": 0.10956839}, {"currency": "USD", "date": "11/26/2022", "price": 0.11146272}, {"currency": "USD", "date": "11/25/2022", "price": 0.10978559}, {"currency": "USD", "date": "11/24/2022", "price": 0.11018153}, {"currency": "USD", "date": "11/23/2022", "price": 0.11033227}, {"currency": "USD", "date": "11/22/2022", "price": 0.10225822}, {"currency": "USD", "date": "11/21/2022", "price": 0.10425255}, {"currency": "USD", "date": "11/20/2022", "price": 0.10788995}, {"currency": "USD", "date": "11/19/2022", "price": 0.10838271}, {"currency": "USD", "date": "11/18/2022", "price": 0.10530929}, {"currency": "USD", "date": "11/17/2022", "price": 0.11373647}, {"currency": "USD", "date": "11/16/2022", "price": 0.11037418}, {"currency": "USD", "date": "11/15/2022", "price": 0.11050932}, {"currency": "USD", "date": "11/14/2022", "price": 0.11030556}, {"currency": "USD", "date": "11/13/2022", "price": 0.1042307}, {"currency": "USD", "date": "11/12/2022", "price": 0.11633325}, {"currency": "USD", "date": "11/11/2022", "price": 0.11189015}, {"currency": "USD", "date": "11/10/2022", "price": 0.1167469}, {"currency": "USD", "date": "11/09/2022", "price": 0.09379814}, {"currency": "USD", "date": "11/08/2022", "price": 0.13116984}, {"currency": "USD", "date": "11/07/2022", "price": 0.14535611}, {"currency": "USD", "date": "11/06/2022", "price": 0.12769496}, {"currency": "USD", "date": "11/05/2022", "price": 0.13172337}, {"currency": "USD", "date": "11/04/2022", "price": 0.14997483}, {"currency": "USD", "date": "11/03/2022", "price": 0.15327183}, {"currency": "USD", "date": "11/02/2022", "price": 0.19216197}, {"currency": "USD", "date": "11/01/2022", "price": 0.37313434}, {"currency": "USD", "date": "10/31/2022", "price": 0.17784678}, {"currency": "USD", "date": "10/30/2022", "price": 0.19828258}, {"currency": "USD", "date": "10/29/2022", "price": 0.11787827}, {"currency": "USD", "date": "10/28/2022", "price": 0.11618795}, {"currency": "USD", "date": "10/27/2022", "price": 0.11605587}, {"currency": "USD", "date": "10/26/2022", "price": 0.099686463}, {"currency": "USD", "date": "10/25/2022", "price": 0.10348589}, {"currency": "USD", "date": "10/24/2022", "price": 0.10956662}, {"currency": "USD", "date": "10/23/2022", "price": 0.10781754}, {"currency": "USD", "date": "10/22/2022", "price": 0.09204627}, {"currency": "USD", "date": "10/21/2022", "price": 0.094357495}, {"currency": "USD", "date": "10/20/2022", "price": 0.094853141}, {"currency": "USD", "date": "10/19/2022", "price": 0.094150134}, {"currency": "USD", "date": "10/18/2022", "price": 0.095227643}, {"currency": "USD", "date": "10/17/2022", "price": 0.093626455}, {"currency": "USD", "date": "10/16/2022", "price": 0.093829556}, {"currency": "USD", "date": "10/15/2022", "price": 0.093956642}, {"currency": "USD", "date": "10/14/2022", "price": 0.093773681}, {"currency": "USD", "date": "10/13/2022", "price": 0.093049975}, {"currency": "USD", "date": "10/12/2022", "price": 0.10095191}, {"currency": "USD", "date": "10/11/2022", "price": 0.10353797}, {"currency": "USD", "date": "10/10/2022", "price": 0.10460604}, {"currency": "USD", "date": "10/09/2022", "price": 0.10897606}, {"currency": "USD", "date": "10/08/2022", "price": 0.10956935}, {"currency": "USD", "date": "10/07/2022", "price": 0.11622875}, {"currency": "USD", "date": "10/06/2022", "price": 0.12196679}, {"currency": "USD", "date": "10/05/2022", "price": 0.11784113}, {"currency": "USD", "date": "10/04/2022", "price": 0.11738332}, {"currency": "USD", "date": "10/03/2022", "price": 0.11746588}, {"currency": "USD", "date": "10/02/2022", "price": 0.11945937}, {"currency": "USD", "date": "10/01/2022", "price": 0.1196155}, {"currency": "USD", "date": "09/30/2022", "price": 0.11979711}, {"currency": "USD", "date": "09/29/2022", "price": 0.11846364}, {"currency": "USD", "date": "09/28/2022", "price": 0.12784286}, {"currency": "USD", "date": "09/27/2022", "price": 0.12617714}, {"currency": "USD", "date": "09/26/2022", "price": 0.12448664}, {"currency": "USD", "date": "09/25/2022", "price": 0.11826315}, {"currency": "USD", "date": "09/24/2022", "price": 0.11945013}, {"currency": "USD", "date": "09/23/2022", "price": 0.11947221}, {"currency": "USD", "date": "09/22/2022", "price": 0.1191441}, {"currency": "USD", "date": "09/21/2022", "price": 0.1265494}, {"currency": "USD", "date": "09/20/2022", "price": 0.12135907}, {"currency": "USD", "date": "09/19/2022", "price": 0.11999737}, {"currency": "USD", "date": "09/18/2022", "price": 0.12354915}, {"currency": "USD", "date": "09/17/2022", "price": 0.12999892}, {"currency": "USD", "date": "09/16/2022", "price": 0.13172311}, {"currency": "USD", "date": "09/15/2022", "price": 0.13080116}, {"currency": "USD", "date": "09/14/2022", "price": 0.13974977}, {"currency": "USD", "date": "09/13/2022", "price": 0.14155201}, {"currency": "USD", "date": "09/12/2022", "price": 0.13926208}, {"currency": "USD", "date": "09/11/2022", "price": 0.13747126}, {"currency": "USD", "date": "09/10/2022", "price": 0.1368196}, {"currency": "USD", "date": "09/09/2022", "price": 0.13631285}, {"currency": "USD", "date": "09/08/2022", "price": 0.13923095}, {"currency": "USD", "date": "09/07/2022", "price": 0.1294978}, {"currency": "USD", "date": "09/06/2022", "price": 0.13350147}, {"currency": "USD", "date": "09/05/2022", "price": 0.13442168}, {"currency": "USD", "date": "09/04/2022", "price": 0.13554721}, {"currency": "USD", "date": "09/03/2022", "price": 0.13827027}, {"currency": "USD", "date": "09/02/2022", "price": 0.13760235}, {"currency": "USD", "date": "09/01/2022", "price": 0.13861635}, {"currency": "USD", "date": "08/31/2022", "price": 0.13900556}, {"currency": "USD", "date": "08/30/2022", "price": 0.13954372}, {"currency": "USD", "date": "08/29/2022", "price": 0.13739306}, {"currency": "USD", "date": "08/28/2022", "price": 0.13837004}, {"currency": "USD", "date": "08/27/2022", "price": 0.13860557}, {"currency": "USD", "date": "08/26/2022", "price": 0.13977809}, {"currency": "USD", "date": "08/25/2022", "price": 0.14088067}, {"currency": "USD", "date": "08/24/2022", "price": 0.1400847}, {"currency": "USD", "date": "08/23/2022", "price": 0.13926619}, {"currency": "USD", "date": "08/22/2022", "price": 0.14090347}, {"currency": "USD", "date": "08/21/2022", "price": 0.14032499}, {"currency": "USD", "date": "08/20/2022", "price": 0.1349424}, {"currency": "USD", "date": "08/19/2022", "price": 0.1366118}, {"currency": "USD", "date": "08/18/2022", "price": 0.14129077}, {"currency": "USD", "date": "08/17/2022", "price": 0.13580139}, {"currency": "USD", "date": "08/16/2022", "price": 0.13611196}, {"currency": "USD", "date": "08/15/2022", "price": 0.13586597}, {"currency": "USD", "date": "08/14/2022", "price": 0.14631597}, {"currency": "USD", "date": "08/13/2022", "price": 0.14361136}, {"currency": "USD", "date": "08/12/2022", "price": 0.13136685}, {"currency": "USD", "date": "08/11/2022", "price": 0.16051552}, {"currency": "USD", "date": "08/10/2022", "price": 0.1541914}, {"currency": "USD", "date": "08/09/2022", "price": 0.14874888}, {"currency": "USD", "date": "08/08/2022", "price": 0.15304686}, {"currency": "USD", "date": "08/07/2022", "price": 0.13877582}, {"currency": "USD", "date": "08/06/2022", "price": 0.14521013}, {"currency": "USD", "date": "08/05/2022", "price": 0.14228225}, {"currency": "USD", "date": "08/04/2022", "price": 0.14375345}, {"currency": "USD", "date": "08/03/2022", "price": 0.15114993}, {"currency": "USD", "date": "08/02/2022", "price": 0.15341604}, {"currency": "USD", "date": "08/01/2022", "price": 0.15160992}, {"currency": "USD", "date": "07/31/2022", "price": 0.15142727}, {"currency": "USD", "date": "07/30/2022", "price": 0.15626372}, {"currency": "USD", "date": "07/29/2022", "price": 0.16045725}, {"currency": "USD", "date": "07/28/2022", "price": 0.1561684}, {"currency": "USD", "date": "07/27/2022", "price": 0.15291115}, {"currency": "USD", "date": "07/26/2022", "price": 0.14712744}, {"currency": "USD", "date": "07/25/2022", "price": 0.1512992}, {"currency": "USD", "date": "07/24/2022", "price": 0.15054262}, {"currency": "USD", "date": "07/23/2022", "price": 0.15041787}, {"currency": "USD", "date": "07/22/2022", "price": 0.15058304}, {"currency": "USD", "date": "07/21/2022", "price": 0.13629338}, {"currency": "USD", "date": "07/20/2022", "price": 0.13709693}, {"currency": "USD", "date": "07/19/2022", "price": 0.13569483}, {"currency": "USD", "date": "07/18/2022", "price": 0.14067734}, {"currency": "USD", "date": "07/17/2022", "price": 0.14623466}, {"currency": "USD", "date": "07/16/2022", "price": 0.13292966}, {"currency": "USD", "date": "07/15/2022", "price": 0.13210828}, {"currency": "USD", "date": "07/14/2022", "price": 0.1278377}, {"currency": "USD", "date": "07/13/2022", "price": 0.13326739}, {"currency": "USD", "date": "07/12/2022", "price": 0.1341936}, {"currency": "USD", "date": "07/11/2022", "price": 0.14806908}, {"currency": "USD", "date": "07/10/2022", "price": 0.14675031}, {"currency": "USD", "date": "07/09/2022", "price": 0.1459208}, {"currency": "USD", "date": "07/08/2022", "price": 0.14877789}, {"currency": "USD", "date": "07/07/2022", "price": 0.14760411}, {"currency": "USD", "date": "07/06/2022", "price": 0.14677181}, {"currency": "USD", "date": "07/05/2022", "price": 0.14671039}, {"currency": "USD", "date": "07/04/2022", "price": 0.1435291}, {"currency": "USD", "date": "07/03/2022", "price": 0.14526604}, {"currency": "USD", "date": "07/02/2022", "price": 0.15090054}, {"currency": "USD", "date": "07/01/2022", "price": 0.15176249}, {"currency": "USD", "date": "06/30/2022", "price": 0.15056315}, {"currency": "USD", "date": "06/29/2022", "price": 0.15245333}, {"currency": "USD", "date": "06/28/2022", "price": 0.15263384}, {"currency": "USD", "date": "06/27/2022", "price": 0.15973933}, {"currency": "USD", "date": "06/26/2022", "price": 0.15797483}, {"currency": "USD", "date": "06/25/2022", "price": 0.1613473}, {"currency": "USD", "date": "06/24/2022", "price": 0.15232625}, {"currency": "USD", "date": "06/23/2022", "price": 0.14509176}, {"currency": "USD", "date": "06/22/2022", "price": 0.1425036}, {"currency": "USD", "date": "06/21/2022", "price": 0.13500579}, {"currency": "USD", "date": "06/20/2022", "price": 0.13764273}, {"currency": "USD", "date": "06/19/2022", "price": 0.14281351}, {"currency": "USD", "date": "06/18/2022", "price": 0.15969305}, {"currency": "USD", "date": "06/17/2022", "price": 0.17449378}, {"currency": "USD", "date": "06/16/2022", "price": 0.15846613}, {"currency": "USD", "date": "06/15/2022", "price": 0.17272882}, {"currency": "USD", "date": "06/14/2022", "price": 0.18287758}, {"currency": "USD", "date": "06/13/2022", "price": 0.18351442}, {"currency": "USD", "date": "06/12/2022", "price": 0.20298144}, {"currency": "USD", "date": "06/11/2022", "price": 0.20950612}, {"currency": "USD", "date": "06/10/2022", "price": 0.21682614}, {"currency": "USD", "date": "06/09/2022", "price": 0.24320777}, {"currency": "USD", "date": "06/08/2022", "price": 0.23109933}, {"currency": "USD", "date": "06/07/2022", "price": 0.22559206}, {"currency": "USD", "date": "06/06/2022", "price": 0.23804226}, {"currency": "USD", "date": "06/05/2022", "price": 0.23820852}, {"currency": "USD", "date": "06/04/2022", "price": 0.24260656}, {"currency": "USD", "date": "06/03/2022", "price": 0.31315558}, {"currency": "USD", "date": "06/02/2022", "price": 0.29861288}, {"currency": "USD", "date": "06/01/2022", "price": 0.2979675}, {"currency": "USD", "date": "05/31/2022", "price": 0.29527835}, {"currency": "USD", "date": "05/30/2022", "price": 0.29080865}, {"currency": "USD", "date": "05/29/2022", "price": 0.28687896}, {"currency": "USD", "date": "05/28/2022", "price": 0.28614888}, {"currency": "USD", "date": "05/27/2022", "price": 0.28957351}, {"currency": "USD", "date": "05/26/2022", "price": 0.30802806}, {"currency": "USD", "date": "05/25/2022", "price": 0.30913371}, {"currency": "USD", "date": "05/24/2022", "price": 0.30316108}, {"currency": "USD", "date": "05/23/2022", "price": 0.30219835}, {"currency": "USD", "date": "05/22/2022", "price": 0.30181675}, {"currency": "USD", "date": "05/21/2022", "price": 0.22401868}, {"currency": "USD", "date": "05/20/2022", "price": 0.21275554}, {"currency": "USD", "date": "05/19/2022", "price": 0.21918256}, {"currency": "USD", "date": "05/18/2022", "price": 0.22307163}, {"currency": "USD", "date": "05/17/2022", "price": 0.21934254}, {"currency": "USD", "date": "05/16/2022", "price": 0.22327184}, {"currency": "USD", "date": "05/15/2022", "price": 0.23068296}, {"currency": "USD", "date": "05/14/2022", "price": 0.23484258}, {"currency": "USD", "date": "05/13/2022", "price": 0.23038454}, {"currency": "USD", "date": "05/12/2022", "price": 0.19612895}, {"currency": "USD", "date": "05/11/2022", "price": 0.22952348}, {"currency": "USD", "date": "05/10/2022", "price": 0.23470996}, {"currency": "USD", "date": "05/09/2022", "price": 0.35194359}, {"currency": "USD", "date": "05/08/2022", "price": 0.47172976}, {"currency": "USD", "date": "05/07/2022", "price": 0.26169336}, {"currency": "USD", "date": "05/06/2022", "price": 0.33712044}, {"currency": "USD", "date": "05/05/2022", "price": 0.35026284}, {"currency": "USD", "date": "05/04/2022", "price": 0.30016842}, {"currency": "USD", "date": "05/03/2022", "price": 0.32247452}, {"currency": "USD", "date": "05/02/2022", "price": 0.31926816}, {"currency": "USD", "date": "05/01/2022", "price": 0.31912585}, {"currency": "USD", "date": "04/30/2022", "price": 0.32551988}, {"currency": "USD", "date": "04/29/2022", "price": 0.32897209}, {"currency": "USD", "date": "04/28/2022", "price": 0.33125796}, {"currency": "USD", "date": "04/27/2022", "price": 0.33208215}, {"currency": "USD", "date": "04/26/2022", "price": 0.3327432}, {"currency": "USD", "date": "04/25/2022", "price": 0.35950038}, {"currency": "USD", "date": "04/24/2022", "price": 0.36503253}, {"currency": "USD", "date": "04/23/2022", "price": 0.35928743}, {"currency": "USD", "date": "04/22/2022", "price": 0.35598048}, {"currency": "USD", "date": "04/21/2022", "price": 0.35465746}, {"currency": "USD", "date": "04/20/2022", "price": 0.3621782}, {"currency": "USD", "date": "04/19/2022", "price": 0.36180105}, {"currency": "USD", "date": "04/18/2022", "price": 0.36026444}, {"currency": "USD", "date": "04/17/2022", "price": 0.34859761}, {"currency": "USD", "date": "04/16/2022", "price": 0.31556173}, {"currency": "USD", "date": "04/15/2022", "price": 0.32375599}, {"currency": "USD", "date": "04/14/2022", "price": 0.41005219}, {"currency": "USD", "date": "04/13/2022", "price": 0.47932145}, {"currency": "USD", "date": "04/12/2022", "price": 0.41251891}, {"currency": "USD", "date": "04/11/2022", "price": 0.40649892}, {"currency": "USD", "date": "04/10/2022", "price": 0.44656888}, {"currency": "USD", "date": "04/09/2022", "price": 0.43639934}, {"currency": "USD", "date": "04/08/2022", "price": 0.41214738}, {"currency": "USD", "date": "04/07/2022", "price": 0.42835498}, {"currency": "USD", "date": "04/06/2022", "price": 0.42712593}, {"currency": "USD", "date": "04/05/2022", "price": 0.447265}, {"currency": "USD", "date": "04/04/2022", "price": 0.44812752}, {"currency": "USD", "date": "04/03/2022", "price": 0.44933563}, {"currency": "USD", "date": "04/02/2022", "price": 0.46875229}, {"currency": "USD", "date": "04/01/2022", "price": 0.46753666}, {"currency": "USD", "date": "03/31/2022", "price": 0.42956793}, {"currency": "USD", "date": "03/30/2022", "price": 0.4457952}, {"currency": "USD", "date": "03/29/2022", "price": 0.52356575}, {"currency": "USD", "date": "03/28/2022", "price": 0.47121281}, {"currency": "USD", "date": "03/27/2022", "price": 0.45808835}, {"currency": "USD", "date": "03/26/2022", "price": 0.43686887}, {"currency": "USD", "date": "03/25/2022", "price": 0.36896566}, {"currency": "USD", "date": "03/24/2022", "price": 0.35963314}, {"currency": "USD", "date": "03/23/2022", "price": 0.36314761}, {"currency": "USD", "date": "03/22/2022", "price": 0.3526975}, {"currency": "USD", "date": "03/21/2022", "price": 0.34485435}, {"currency": "USD", "date": "03/20/2022", "price": 0.38514485}, {"currency": "USD", "date": "03/19/2022", "price": 0.3661647}, {"currency": "USD", "date": "03/18/2022", "price": 0.37056987}, {"currency": "USD", "date": "03/17/2022", "price": 0.32305629}, {"currency": "USD", "date": "03/16/2022", "price": 0.32343525}, {"currency": "USD", "date": "03/15/2022", "price": 0.30152645}, {"currency": "USD", "date": "03/14/2022", "price": 0.37982589}, {"currency": "USD", "date": "03/13/2022", "price": 0.37784668}, {"currency": "USD", "date": "03/12/2022", "price": 0.37886978}, {"currency": "USD", "date": "03/11/2022", "price": 0.37680207}, {"currency": "USD", "date": "03/10/2022", "price": 0.39349114}, {"currency": "USD", "date": "03/09/2022", "price": 0.39643703}, {"currency": "USD", "date": "03/08/2022", "price": 0.41488261}, {"currency": "USD", "date": "03/07/2022", "price": 0.4099341}, {"currency": "USD", "date": "03/06/2022", "price": 0.37272469}, {"currency": "USD", "date": "03/05/2022", "price": 0.41958964}, {"currency": "USD", "date": "03/04/2022", "price": 0.42375193}, {"currency": "USD", "date": "03/03/2022", "price": 0.42039436}, {"currency": "USD", "date": "03/02/2022", "price": 0.44361807}, {"currency": "USD", "date": "03/01/2022", "price": 0.44016609}, {"currency": "USD", "date": "02/28/2022", "price": 0.43451075}, {"currency": "USD", "date": "02/27/2022", "price": 0.44047891}, {"currency": "USD", "date": "02/26/2022", "price": 0.44144488}, {"currency": "USD", "date": "02/25/2022", "price": 0.43754939}, {"currency": "USD", "date": "02/24/2022", "price": 0.43446216}, {"currency": "USD", "date": "02/23/2022", "price": 0.50319097}, {"currency": "USD", "date": "02/22/2022", "price": 0.49580448}, {"currency": "USD", "date": "02/21/2022", "price": 0.46080836}, {"currency": "USD", "date": "02/20/2022", "price": 0.4670351}, {"currency": "USD", "date": "02/19/2022", "price": 0.45967443}, {"currency": "USD", "date": "02/18/2022", "price": 0.47961798}, {"currency": "USD", "date": "02/17/2022", "price": 0.53116922}, {"currency": "USD", "date": "02/16/2022", "price": 0.54713611}, {"currency": "USD", "date": "02/15/2022", "price": 0.51252538}, {"currency": "USD", "date": "02/14/2022", "price": 0.42329932}, {"currency": "USD", "date": "02/13/2022", "price": 0.42107742}, {"currency": "USD", "date": "02/12/2022", "price": 0.41122271}, {"currency": "USD", "date": "02/11/2022", "price": 0.41137778}, {"currency": "USD", "date": "02/10/2022", "price": 0.44275541}, {"currency": "USD", "date": "02/09/2022", "price": 0.41104876}, {"currency": "USD", "date": "02/08/2022", "price": 0.47731757}, {"currency": "USD", "date": "02/07/2022", "price": 0.40671183}, {"currency": "USD", "date": "02/06/2022", "price": 0.38287602}, {"currency": "USD", "date": "02/05/2022", "price": 1.09595134}, {"currency": "USD", "date": "02/04/2022", "price": 0.44403335}, {"currency": "USD", "date": "02/03/2022", "price": 0.50712065}, {"currency": "USD", "date": "02/02/2022", "price": 0.52920429}, {"currency": "USD", "date": "02/01/2022", "price": 0.43063906}, {"currency": "USD", "date": "01/31/2022", "price": 0.43474071}, {"currency": "USD", "date": "01/30/2022", "price": 0.41155041}, {"currency": "USD", "date": "01/29/2022", "price": 0.4545235}, {"currency": "USD", "date": "01/28/2022", "price": 0.43699928}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "b20"}