{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 8.19861661818686e-05}, {"currency": "USD", "date": "02/04/2023", "price": 7.8491554e-05}, {"currency": "USD", "date": "02/03/2023", "price": 7.9471127e-05}, {"currency": "USD", "date": "02/02/2023", "price": 8.0660587e-05}, {"currency": "USD", "date": "02/01/2023", "price": 7.9963131e-05}, {"currency": "USD", "date": "01/31/2023", "price": 7.9841966e-05}, {"currency": "USD", "date": "01/30/2023", "price": 7.9708769e-05}, {"currency": "USD", "date": "01/29/2023", "price": 8.6273904e-05}, {"currency": "USD", "date": "01/28/2023", "price": 7.9187804e-05}, {"currency": "USD", "date": "01/27/2023", "price": 7.5243e-05}, {"currency": "USD", "date": "01/26/2023", "price": 7.3925892e-05}, {"currency": "USD", "date": "01/25/2023", "price": 7.0084463e-05}, {"currency": "USD", "date": "01/24/2023", "price": 6.8420591e-05}, {"currency": "USD", "date": "01/23/2023", "price": 7.1452029e-05}, {"currency": "USD", "date": "01/22/2023", "price": 7.1687154e-05}, {"currency": "USD", "date": "01/21/2023", "price": 7.3042814e-05}, {"currency": "USD", "date": "01/20/2023", "price": 7.3754887e-05}, {"currency": "USD", "date": "01/19/2023", "price": 7.0918641e-05}, {"currency": "USD", "date": "01/18/2023", "price": 7.0435929e-05}, {"currency": "USD", "date": "01/17/2023", "price": 7.3581731e-05}, {"currency": "USD", "date": "01/16/2023", "price": 7.238734e-05}, {"currency": "USD", "date": "01/15/2023", "price": 7.1408597e-05}, {"currency": "USD", "date": "01/14/2023", "price": 6.9149779e-05}, {"currency": "USD", "date": "01/13/2023", "price": 6.3433638e-05}, {"currency": "USD", "date": "01/12/2023", "price": 6.2107213e-05}, {"currency": "USD", "date": "01/11/2023", "price": 6.1809046e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.1222923e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.1494201e-05}, {"currency": "USD", "date": "01/08/2023", "price": 6.0884616e-05}, {"currency": "USD", "date": "01/07/2023", "price": 6.1851183e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.0838308e-05}, {"currency": "USD", "date": "01/05/2023", "price": 6.5791145e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.621723e-05}, {"currency": "USD", "date": "01/03/2023", "price": 5.5412971e-05}, {"currency": "USD", "date": "01/02/2023", "price": 5.7069472e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.7306306e-05}, {"currency": "USD", "date": "12/31/2022", "price": 5.4375958e-05}, {"currency": "USD", "date": "12/30/2022", "price": 5.3375823e-05}, {"currency": "USD", "date": "12/29/2022", "price": 5.5298938e-05}, {"currency": "USD", "date": "12/28/2022", "price": 5.5945561e-05}, {"currency": "USD", "date": "12/27/2022", "price": 5.4469261e-05}, {"currency": "USD", "date": "12/26/2022", "price": 5.5963051e-05}, {"currency": "USD", "date": "12/25/2022", "price": 5.1207045e-05}, {"currency": "USD", "date": "12/24/2022", "price": 5.1052019e-05}, {"currency": "USD", "date": "12/23/2022", "price": 5.2638773e-05}, {"currency": "USD", "date": "12/22/2022", "price": 5.0580992e-05}, {"currency": "USD", "date": "12/21/2022", "price": 4.8470944e-05}, {"currency": "USD", "date": "12/20/2022", "price": 5.0179136e-05}, {"currency": "USD", "date": "12/19/2022", "price": 4.7692202e-05}, {"currency": "USD", "date": "12/18/2022", "price": 4.8565301e-05}, {"currency": "USD", "date": "12/17/2022", "price": 4.859459e-05}, {"currency": "USD", "date": "12/16/2022", "price": 5.1300849e-05}, {"currency": "USD", "date": "12/15/2022", "price": 5.7236361e-05}, {"currency": "USD", "date": "12/14/2022", "price": 6.1643915e-05}, {"currency": "USD", "date": "12/13/2022", "price": 6.317532e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.6349589e-05}, {"currency": "USD", "date": "12/11/2022", "price": 6.4834127e-05}, {"currency": "USD", "date": "12/10/2022", "price": 6.5442244e-05}, {"currency": "USD", "date": "12/09/2022", "price": 6.8137744e-05}, {"currency": "USD", "date": "12/08/2022", "price": 7.0200798e-05}, {"currency": "USD", "date": "12/07/2022", "price": 7.165173e-05}, {"currency": "USD", "date": "12/06/2022", "price": 7.599785e-05}, {"currency": "USD", "date": "12/05/2022", "price": 8.4474633e-05}, {"currency": "USD", "date": "12/04/2022", "price": 8.4210299e-05}, {"currency": "USD", "date": "12/03/2022", "price": 7.3243338e-05}, {"currency": "USD", "date": "12/02/2022", "price": 6.494185e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.5111819e-05}, {"currency": "USD", "date": "11/30/2022", "price": 6.4933486e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.1584842e-05}, {"currency": "USD", "date": "11/28/2022", "price": 5.8895886e-05}, {"currency": "USD", "date": "11/27/2022", "price": 5.8960793e-05}, {"currency": "USD", "date": "11/26/2022", "price": 6.1794287e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.9403092e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.8383022e-05}, {"currency": "USD", "date": "11/23/2022", "price": 5.4716079e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.4068692e-05}, {"currency": "USD", "date": "11/21/2022", "price": 5.1364675e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.9946701e-05}, {"currency": "USD", "date": "11/19/2022", "price": 5.06724e-05}, {"currency": "USD", "date": "11/18/2022", "price": 4.9906295e-05}, {"currency": "USD", "date": "11/17/2022", "price": 5.003469e-05}, {"currency": "USD", "date": "11/16/2022", "price": 5.0150487e-05}, {"currency": "USD", "date": "11/15/2022", "price": 5.3672611e-05}, {"currency": "USD", "date": "11/14/2022", "price": 4.8685184e-05}, {"currency": "USD", "date": "11/13/2022", "price": 4.7934083e-05}, {"currency": "USD", "date": "11/12/2022", "price": 4.8459527e-05}, {"currency": "USD", "date": "11/11/2022", "price": 4.8739829e-05}, {"currency": "USD", "date": "11/10/2022", "price": 5.0349288e-05}, {"currency": "USD", "date": "11/09/2022", "price": 4.5479605e-05}, {"currency": "USD", "date": "11/08/2022", "price": 5.3399351e-05}, {"currency": "USD", "date": "11/07/2022", "price": 5.9956901e-05}, {"currency": "USD", "date": "11/06/2022", "price": 6.0364466e-05}, {"currency": "USD", "date": "11/05/2022", "price": 6.1293697e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.0318786e-05}, {"currency": "USD", "date": "11/03/2022", "price": 6.2201428e-05}, {"currency": "USD", "date": "11/02/2022", "price": 5.9645082e-05}, {"currency": "USD", "date": "11/01/2022", "price": 5.9352736e-05}, {"currency": "USD", "date": "10/31/2022", "price": 5.7623588e-05}, {"currency": "USD", "date": "10/30/2022", "price": 5.7980576e-05}, {"currency": "USD", "date": "10/29/2022", "price": 5.6690048e-05}, {"currency": "USD", "date": "10/28/2022", "price": 5.4989372e-05}, {"currency": "USD", "date": "10/27/2022", "price": 5.4867094e-05}, {"currency": "USD", "date": "10/26/2022", "price": 5.4692936e-05}, {"currency": "USD", "date": "10/25/2022", "price": 5.220451e-05}, {"currency": "USD", "date": "10/24/2022", "price": 5.0279394e-05}, {"currency": "USD", "date": "10/23/2022", "price": 5.0940404e-05}, {"currency": "USD", "date": "10/22/2022", "price": 4.9968011e-05}, {"currency": "USD", "date": "10/21/2022", "price": 4.7619951e-05}, {"currency": "USD", "date": "10/20/2022", "price": 4.7934564e-05}, {"currency": "USD", "date": "10/19/2022", "price": 5.0139633e-05}, {"currency": "USD", "date": "10/18/2022", "price": 4.9520654e-05}, {"currency": "USD", "date": "10/17/2022", "price": 5.0372459e-05}, {"currency": "USD", "date": "10/16/2022", "price": 5.2564776e-05}, {"currency": "USD", "date": "10/15/2022", "price": 4.9546459e-05}, {"currency": "USD", "date": "10/14/2022", "price": 5.0768467e-05}, {"currency": "USD", "date": "10/13/2022", "price": 4.956865e-05}, {"currency": "USD", "date": "10/12/2022", "price": 4.9284468e-05}, {"currency": "USD", "date": "10/11/2022", "price": 4.9622779e-05}, {"currency": "USD", "date": "10/10/2022", "price": 5.0868054e-05}, {"currency": "USD", "date": "10/09/2022", "price": 5.0433582e-05}, {"currency": "USD", "date": "10/08/2022", "price": 5.2319939e-05}, {"currency": "USD", "date": "10/07/2022", "price": 5.1007871e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.1104979e-05}, {"currency": "USD", "date": "10/05/2022", "price": 5.3041438e-05}, {"currency": "USD", "date": "10/04/2022", "price": 5.0239852e-05}, {"currency": "USD", "date": "10/03/2022", "price": 5.0306732e-05}, {"currency": "USD", "date": "10/02/2022", "price": 5.058766e-05}, {"currency": "USD", "date": "10/01/2022", "price": 5.2247649e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.5626558e-05}, {"currency": "USD", "date": "09/29/2022", "price": 5.6468805e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.8669935e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.3774325e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.3069338e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.396714e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.3473088e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.3378872e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.3518205e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.2851845e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.5064669e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.0719514e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.2687202e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.4659514e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.2824176e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.2777421e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.3693254e-05}, {"currency": "USD", "date": "09/13/2022", "price": 5.4283716e-05}, {"currency": "USD", "date": "09/12/2022", "price": 5.8532577e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.0198971e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.1677164e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.286156e-05}, {"currency": "USD", "date": "09/08/2022", "price": 5.9382207e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.0718958e-05}, {"currency": "USD", "date": "09/06/2022", "price": 5.2570515e-05}, {"currency": "USD", "date": "09/05/2022", "price": 5.4684572e-05}, {"currency": "USD", "date": "09/04/2022", "price": 5.9334078e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.1600441e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.0800261e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.7204408e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.6558616e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.8708248e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.2357314e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.0742097e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.1734522e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.1819485e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.5298312e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.6565018e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.6387513e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.418229e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.7403652e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.6082942e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.5000607e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.9037545e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.0420254e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.3202929e-05}, {"currency": "USD", "date": "08/15/2022", "price": 7.459346e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.998777e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.9155551e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.1972208e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.9423959e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.2740533e-05}, {"currency": "USD", "date": "08/09/2022", "price": 7.4544612e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.1784675e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.2588036e-05}, {"currency": "USD", "date": "08/06/2022", "price": 7.0249912e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.9496395e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.7275852e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.0023096e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.8185284e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.81311e-05}, {"currency": "USD", "date": "07/31/2022", "price": 7.0774676e-05}, {"currency": "USD", "date": "07/30/2022", "price": 7.1842082e-05}, {"currency": "USD", "date": "07/29/2022", "price": 7.2283074e-05}, {"currency": "USD", "date": "07/28/2022", "price": 7.3571554e-05}, {"currency": "USD", "date": "07/27/2022", "price": 7.2142235e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.9128491e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.8558585e-05}, {"currency": "USD", "date": "07/24/2022", "price": 7.5871116e-05}, {"currency": "USD", "date": "07/23/2022", "price": 7.7946462e-05}, {"currency": "USD", "date": "07/22/2022", "price": 7.5283015e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.0274488e-05}, {"currency": "USD", "date": "07/20/2022", "price": 8.1694493e-05}, {"currency": "USD", "date": "07/19/2022", "price": 8.3432103e-05}, {"currency": "USD", "date": "07/18/2022", "price": 8.1945736e-05}, {"currency": "USD", "date": "07/17/2022", "price": 7.5475701e-05}, {"currency": "USD", "date": "07/16/2022", "price": 7.6319389e-05}, {"currency": "USD", "date": "07/15/2022", "price": 7.4261721e-05}, {"currency": "USD", "date": "07/14/2022", "price": 7.8569816e-05}, {"currency": "USD", "date": "07/13/2022", "price": 7.7608589e-05}, {"currency": "USD", "date": "07/12/2022", "price": 7.6003111e-05}, {"currency": "USD", "date": "07/11/2022", "price": 8.341806e-05}, {"currency": "USD", "date": "07/10/2022", "price": 8.6543813e-05}, {"currency": "USD", "date": "07/09/2022", "price": 8.9247662e-05}, {"currency": "USD", "date": "07/08/2022", "price": 9.1141263e-05}, {"currency": "USD", "date": "07/07/2022", "price": 8.8964817e-05}, {"currency": "USD", "date": "07/06/2022", "price": 8.9703682e-05}, {"currency": "USD", "date": "07/05/2022", "price": 8.5800624e-05}, {"currency": "USD", "date": "07/04/2022", "price": 8.5450978e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.8361647e-05}, {"currency": "USD", "date": "07/02/2022", "price": 7.9639267e-05}, {"currency": "USD", "date": "07/01/2022", "price": 8.6202223e-05}, {"currency": "USD", "date": "06/30/2022", "price": 8.9376251e-05}, {"currency": "USD", "date": "06/29/2022", "price": 9.0693136e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.5809623e-05}, {"currency": "USD", "date": "06/27/2022", "price": 9.4913468e-05}, {"currency": "USD", "date": "06/26/2022", "price": 9.4989855e-05}, {"currency": "USD", "date": "06/25/2022", "price": 0.00011023935}, {"currency": "USD", "date": "06/24/2022", "price": 0.00010899657}, {"currency": "USD", "date": "06/23/2022", "price": 0.00011122646}, {"currency": "USD", "date": "06/22/2022", "price": 9.0685505e-05}, {"currency": "USD", "date": "06/21/2022", "price": 9.0112775e-05}, {"currency": "USD", "date": "06/20/2022", "price": 8.3925451e-05}, {"currency": "USD", "date": "06/19/2022", "price": 8.5892588e-05}, {"currency": "USD", "date": "06/18/2022", "price": 7.551723e-05}, {"currency": "USD", "date": "06/17/2022", "price": 9.2492263e-05}, {"currency": "USD", "date": "06/16/2022", "price": 7.35858e-05}, {"currency": "USD", "date": "06/15/2022", "price": 7.9147913e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.6629387e-05}, {"currency": "USD", "date": "06/13/2022", "price": 7.6693799e-05}, {"currency": "USD", "date": "06/12/2022", "price": 8.8111491e-05}, {"currency": "USD", "date": "06/11/2022", "price": 9.7660912e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.3141473e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00010806287}, {"currency": "USD", "date": "06/08/2022", "price": 0.00010816387}, {"currency": "USD", "date": "06/07/2022", "price": 0.00011769941}, {"currency": "USD", "date": "06/06/2022", "price": 0.00011031735}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011455149}, {"currency": "USD", "date": "06/04/2022", "price": 0.00010566766}, {"currency": "USD", "date": "06/03/2022", "price": 0.00010263571}, {"currency": "USD", "date": "06/02/2022", "price": 0.00010520789}, {"currency": "USD", "date": "06/01/2022", "price": 0.00010795971}, {"currency": "USD", "date": "05/31/2022", "price": 0.00011681396}, {"currency": "USD", "date": "05/30/2022", "price": 0.00013329634}, {"currency": "USD", "date": "05/29/2022", "price": 0.00012125196}, {"currency": "USD", "date": "05/28/2022", "price": 0.00012128745}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012394209}, {"currency": "USD", "date": "05/26/2022", "price": 0.00012344327}, {"currency": "USD", "date": "05/25/2022", "price": 0.00013810573}, {"currency": "USD", "date": "05/24/2022", "price": 0.00013078554}, {"currency": "USD", "date": "05/23/2022", "price": 0.00012117554}, {"currency": "USD", "date": "05/22/2022", "price": 0.00015261845}, {"currency": "USD", "date": "05/21/2022", "price": 0.00016085799}, {"currency": "USD", "date": "05/20/2022", "price": 0.00016308621}, {"currency": "USD", "date": "05/19/2022", "price": 0.00017457802}, {"currency": "USD", "date": "05/18/2022", "price": 0.00015477289}, {"currency": "USD", "date": "05/17/2022", "price": 0.00017634116}, {"currency": "USD", "date": "05/16/2022", "price": 0.00013543707}, {"currency": "USD", "date": "05/15/2022", "price": 0.00012638136}, {"currency": "USD", "date": "05/14/2022", "price": 0.00010744883}, {"currency": "USD", "date": "05/13/2022", "price": 0.00010753687}, {"currency": "USD", "date": "05/12/2022", "price": 0.00013114189}, {"currency": "USD", "date": "05/11/2022", "price": 0.00015879123}, {"currency": "USD", "date": "05/10/2022", "price": 0.00019328761}, {"currency": "USD", "date": "05/09/2022", "price": 0.00019186099}, {"currency": "USD", "date": "05/08/2022", "price": 0.00023063371}, {"currency": "USD", "date": "05/07/2022", "price": 0.0002270177}, {"currency": "USD", "date": "05/06/2022", "price": 0.00026129988}, {"currency": "USD", "date": "05/05/2022", "price": 0.00024785345}, {"currency": "USD", "date": "05/04/2022", "price": 0.00026929136}, {"currency": "USD", "date": "05/03/2022", "price": 0.00025268246}, {"currency": "USD", "date": "05/02/2022", "price": 0.00028405452}, {"currency": "USD", "date": "05/01/2022", "price": 0.0002743912}, {"currency": "USD", "date": "04/30/2022", "price": 0.00028992863}, {"currency": "USD", "date": "04/29/2022", "price": 0.00029896512}, {"currency": "USD", "date": "04/28/2022", "price": 0.0003199568}, {"currency": "USD", "date": "04/27/2022", "price": 0.00032500515}, {"currency": "USD", "date": "04/26/2022", "price": 0.00034473058}, {"currency": "USD", "date": "04/25/2022", "price": 0.00036123559}, {"currency": "USD", "date": "04/24/2022", "price": 0.00034403006}, {"currency": "USD", "date": "04/23/2022", "price": 0.00035627961}, {"currency": "USD", "date": "04/22/2022", "price": 0.00036299812}, {"currency": "USD", "date": "04/21/2022", "price": 0.00036885131}, {"currency": "USD", "date": "04/20/2022", "price": 0.00036240252}, {"currency": "USD", "date": "04/19/2022", "price": 0.00037682768}, {"currency": "USD", "date": "04/18/2022", "price": 0.00036161063}, {"currency": "USD", "date": "04/17/2022", "price": 0.00036876408}, {"currency": "USD", "date": "04/16/2022", "price": 0.00035129478}, {"currency": "USD", "date": "04/15/2022", "price": 0.00033688918}, {"currency": "USD", "date": "04/14/2022", "price": 0.00035245803}, {"currency": "USD", "date": "04/13/2022", "price": 0.00035694006}, {"currency": "USD", "date": "04/12/2022", "price": 0.00035633131}, {"currency": "USD", "date": "04/11/2022", "price": 0.00033596749}, {"currency": "USD", "date": "04/10/2022", "price": 0.00037970641}, {"currency": "USD", "date": "04/09/2022", "price": 0.00040770048}, {"currency": "USD", "date": "04/08/2022", "price": 0.00037948302}, {"currency": "USD", "date": "04/07/2022", "price": 0.0004005635}, {"currency": "USD", "date": "04/06/2022", "price": 0.00035819535}, {"currency": "USD", "date": "04/05/2022", "price": 0.00037701872}, {"currency": "USD", "date": "04/04/2022", "price": 0.00039541293}, {"currency": "USD", "date": "04/03/2022", "price": 0.00041175634}, {"currency": "USD", "date": "04/02/2022", "price": 0.00036146722}, {"currency": "USD", "date": "04/01/2022", "price": 0.00032965241}, {"currency": "USD", "date": "03/31/2022", "price": 0.00032463335}, {"currency": "USD", "date": "03/30/2022", "price": 0.00033072553}, {"currency": "USD", "date": "03/29/2022", "price": 0.0003329819}, {"currency": "USD", "date": "03/28/2022", "price": 0.00034716274}, {"currency": "USD", "date": "03/27/2022", "price": 0.00034100148}, {"currency": "USD", "date": "03/26/2022", "price": 0.00031604164}, {"currency": "USD", "date": "03/25/2022", "price": 0.00031045117}, {"currency": "USD", "date": "03/24/2022", "price": 0.00031959152}, {"currency": "USD", "date": "03/23/2022", "price": 0.00030740538}, {"currency": "USD", "date": "03/22/2022", "price": 0.00031372003}, {"currency": "USD", "date": "03/21/2022", "price": 0.00029607627}, {"currency": "USD", "date": "03/20/2022", "price": 0.00029440064}, {"currency": "USD", "date": "03/19/2022", "price": 0.00030304915}, {"currency": "USD", "date": "03/18/2022", "price": 0.00030492192}, {"currency": "USD", "date": "03/17/2022", "price": 0.00030404485}, {"currency": "USD", "date": "03/16/2022", "price": 0.00030058876}, {"currency": "USD", "date": "03/15/2022", "price": 0.00029641749}, {"currency": "USD", "date": "03/14/2022", "price": 0.00031496457}, {"currency": "USD", "date": "03/13/2022", "price": 0.00030707618}, {"currency": "USD", "date": "03/12/2022", "price": 0.00032449344}, {"currency": "USD", "date": "03/11/2022", "price": 0.00030768472}, {"currency": "USD", "date": "03/10/2022", "price": 0.00029459993}, {"currency": "USD", "date": "03/09/2022", "price": 0.00030429762}, {"currency": "USD", "date": "03/08/2022", "price": 0.00028431676}, {"currency": "USD", "date": "03/07/2022", "price": 0.00030123199}, {"currency": "USD", "date": "03/06/2022", "price": 0.00029587181}, {"currency": "USD", "date": "03/05/2022", "price": 0.00029099858}, {"currency": "USD", "date": "03/04/2022", "price": 0.00028583489}, {"currency": "USD", "date": "03/03/2022", "price": 0.00030191961}, {"currency": "USD", "date": "03/02/2022", "price": 0.00031202727}, {"currency": "USD", "date": "03/01/2022", "price": 0.00031773658}, {"currency": "USD", "date": "02/28/2022", "price": 0.00031856798}, {"currency": "USD", "date": "02/27/2022", "price": 0.00029809978}, {"currency": "USD", "date": "02/26/2022", "price": 0.00027755843}, {"currency": "USD", "date": "02/25/2022", "price": 0.00028024009}, {"currency": "USD", "date": "02/24/2022", "price": 0.00028139125}, {"currency": "USD", "date": "02/23/2022", "price": 0.00029007884}, {"currency": "USD", "date": "02/22/2022", "price": 0.00030230586}, {"currency": "USD", "date": "02/21/2022", "price": 0.00031538932}, {"currency": "USD", "date": "02/20/2022", "price": 0.0003400871}, {"currency": "USD", "date": "02/19/2022", "price": 0.00035755692}, {"currency": "USD", "date": "02/18/2022", "price": 0.00033312841}, {"currency": "USD", "date": "02/17/2022", "price": 0.00033601255}, {"currency": "USD", "date": "02/16/2022", "price": 0.00033642033}, {"currency": "USD", "date": "02/15/2022", "price": 0.00035784065}, {"currency": "USD", "date": "02/14/2022", "price": 0.00036361115}, {"currency": "USD", "date": "02/13/2022", "price": 0.00035060945}, {"currency": "USD", "date": "02/12/2022", "price": 0.00036428918}, {"currency": "USD", "date": "02/11/2022", "price": 0.00036057976}, {"currency": "USD", "date": "02/10/2022", "price": 0.00038247716}, {"currency": "USD", "date": "02/09/2022", "price": 0.0004070648}, {"currency": "USD", "date": "02/08/2022", "price": 0.00042448248}, {"currency": "USD", "date": "02/07/2022", "price": 0.00043895333}, {"currency": "USD", "date": "02/06/2022", "price": 0.00038002637}, {"currency": "USD", "date": "02/05/2022", "price": 0.00036563874}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "babb"}