{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 1.2699441e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.3453812e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.3175411e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.3610213e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.2651077e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.2352406e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.1966936e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.1576471e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.1718112e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.1579655e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.0946423e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.0929146e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.1160382e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.0789857e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.1674671e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.161759e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.1879316e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.1795221e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.2076409e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.2898848e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.3007207e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.3180399e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.2362314e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.1626092e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.2020626e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.188309e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.21617e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.2415935e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.2198056e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.2253636e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.2436741e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.2184494e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.2336787e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.2703885e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.2070251e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.2086757e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.2439887e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.351357e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.3525896e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.3536448e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.3405943e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.390668e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.3709284e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.3488904e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.4563387e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.5523129e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.6087273e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.7111216e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.6781982e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.5879896e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.5585923e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.605784e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.5029919e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.4704723e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.3776862e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.3129109e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.2969461e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.2855992e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.2534249e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.3503976e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.4103053e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.3775443e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.4600052e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.4198227e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.3691508e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.3741712e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.3605838e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.3043182e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.3093287e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.4667339e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.4329833e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.3895604e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.3989589e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.3366831e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.4329478e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.3977099e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.3301005e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.3404135e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.3516904e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.3572836e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.3133949e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.3141201e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.4133688e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.5361507e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.4409279e-09}, {"currency": "USD", "date": "07/08/2022", "price": 2.0350365e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.5347845e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.4506505e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.5096452e-09}, {"currency": "USD", "date": "07/04/2022", "price": 1.4981942e-09}, {"currency": "USD", "date": "07/03/2022", "price": 1.4548054e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.6455936e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.6061133e-09}, {"currency": "USD", "date": "06/30/2022", "price": 1.7902647e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.5732546e-09}, {"currency": "USD", "date": "06/28/2022", "price": 1.6384833e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.6862563e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.6216051e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.7114177e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.5692512e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.4394457e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.3530489e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.3865933e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.2930261e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.2321907e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.128976e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.2191313e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.1391214e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.2610868e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.1928137e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.1460133e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.2368422e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.2144935e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.3758417e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.4674369e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.6116764e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.6241999e-09}, {"currency": "USD", "date": "06/06/2022", "price": 2.0317045e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.9854047e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.751857e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.9828132e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.7643234e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.8426013e-09}, {"currency": "USD", "date": "05/31/2022", "price": 2.1539219e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.7964271e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.6078848e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.4805953e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.4496015e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.4794373e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.588175e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.5890585e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.4798665e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.6783091e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.7310019e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.4911481e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.2437261e-09}, {"currency": "USD", "date": "05/18/2022", "price": 9.1625964e-10}, {"currency": "USD", "date": "05/17/2022", "price": 9.6982702e-10}, {"currency": "USD", "date": "05/16/2022", "price": 9.1025093e-10}, {"currency": "USD", "date": "05/15/2022", "price": 9.9680038e-10}, {"currency": "USD", "date": "05/14/2022", "price": 9.3131826e-10}, {"currency": "USD", "date": "05/13/2022", "price": 9.3062417e-10}, {"currency": "USD", "date": "05/12/2022", "price": 8.3217439e-10}, {"currency": "USD", "date": "05/11/2022", "price": 1.0138615e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.4757142e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.3502823e-09}, {"currency": "USD", "date": "05/08/2022", "price": 3.1531696e-09}, {"currency": "USD", "date": "05/07/2022", "price": 2.8578597e-09}, {"currency": "USD", "date": "05/06/2022", "price": 2.9513063e-09}, {"currency": "USD", "date": "05/05/2022", "price": 2.0226599e-09}, {"currency": "USD", "date": "05/04/2022", "price": 2.1622255e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.8889933e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.8978045e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.9385373e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.3666208e-09}, {"currency": "USD", "date": "04/29/2022", "price": 2.260879e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.2640769e-09}, {"currency": "USD", "date": "04/27/2022", "price": 2.7323353e-09}, {"currency": "USD", "date": "04/26/2022", "price": 2.191258e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.7984861e-09}, {"currency": "USD", "date": "04/24/2022", "price": 3.9379438e-09}, {"currency": "USD", "date": "04/23/2022", "price": 6.9989312e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.5972456e-09}, {"currency": "USD", "date": "04/21/2022", "price": 3.8188085e-09}, {"currency": "USD", "date": "04/20/2022", "price": 3.1999223e-09}, {"currency": "USD", "date": "04/19/2022", "price": 4.0675766e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.7076934e-09}, {"currency": "USD", "date": "04/17/2022", "price": 3.0692144e-09}, {"currency": "USD", "date": "04/16/2022", "price": 5.3665063e-09}, {"currency": "USD", "date": "04/15/2022", "price": 5.0827598e-09}, {"currency": "USD", "date": "04/14/2022", "price": 3.3020525e-09}, {"currency": "USD", "date": "04/13/2022", "price": 4.5702133e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.573899e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.7574404e-09}, {"currency": "USD", "date": "04/10/2022", "price": 3.0004722e-09}, {"currency": "USD", "date": "04/09/2022", "price": 3.9025435e-09}, {"currency": "USD", "date": "04/08/2022", "price": 3.5720834e-09}, {"currency": "USD", "date": "04/07/2022", "price": 3.4910575e-09}, {"currency": "USD", "date": "04/06/2022", "price": 3.509731e-09}, {"currency": "USD", "date": "04/05/2022", "price": 3.4623703e-09}, {"currency": "USD", "date": "04/04/2022", "price": 3.3307634e-09}, {"currency": "USD", "date": "04/03/2022", "price": 3.4991119e-09}, {"currency": "USD", "date": "04/02/2022", "price": 3.5168719e-09}, {"currency": "USD", "date": "04/01/2022", "price": 3.4977404e-09}, {"currency": "USD", "date": "03/31/2022", "price": 3.3922776e-09}, {"currency": "USD", "date": "03/30/2022", "price": 3.5961312e-09}, {"currency": "USD", "date": "03/29/2022", "price": 3.7621307e-09}, {"currency": "USD", "date": "03/28/2022", "price": 3.6054765e-09}, {"currency": "USD", "date": "03/27/2022", "price": 3.6059432e-09}, {"currency": "USD", "date": "03/26/2022", "price": 3.2559371e-09}, {"currency": "USD", "date": "03/25/2022", "price": 3.3839747e-09}, {"currency": "USD", "date": "03/24/2022", "price": 3.2585088e-09}, {"currency": "USD", "date": "03/23/2022", "price": 3.0510367e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.9118416e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.8595956e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.9053629e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.9687149e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.9304345e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.8783665e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.9655728e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.8970758e-09}, {"currency": "USD", "date": "03/14/2022", "price": 3.0909624e-09}, {"currency": "USD", "date": "03/13/2022", "price": 3.146631e-09}, {"currency": "USD", "date": "03/12/2022", "price": 3.1320312e-09}, {"currency": "USD", "date": "03/11/2022", "price": 3.0952518e-09}, {"currency": "USD", "date": "03/10/2022", "price": 3.29656e-09}, {"currency": "USD", "date": "03/09/2022", "price": 3.414938e-09}, {"currency": "USD", "date": "03/08/2022", "price": 3.3955837e-09}, {"currency": "USD", "date": "03/07/2022", "price": 3.3206845e-09}, {"currency": "USD", "date": "03/06/2022", "price": 3.4516585e-09}, {"currency": "USD", "date": "03/05/2022", "price": 3.3896781e-09}, {"currency": "USD", "date": "03/04/2022", "price": 3.5123363e-09}, {"currency": "USD", "date": "03/03/2022", "price": 3.6871611e-09}, {"currency": "USD", "date": "03/02/2022", "price": 3.6825897e-09}, {"currency": "USD", "date": "03/01/2022", "price": 3.736317e-09}, {"currency": "USD", "date": "02/28/2022", "price": 3.4526584e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.2600977e-09}, {"currency": "USD", "date": "02/26/2022", "price": 3.403733e-09}, {"currency": "USD", "date": "02/25/2022", "price": 3.3891747e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.0920189e-09}, {"currency": "USD", "date": "02/23/2022", "price": 3.518358e-09}, {"currency": "USD", "date": "02/22/2022", "price": 4.0838893e-09}, {"currency": "USD", "date": "02/21/2022", "price": 4.8492094e-09}, {"currency": "USD", "date": "02/20/2022", "price": 5.0791062e-09}, {"currency": "USD", "date": "02/19/2022", "price": 3.7141688e-09}, {"currency": "USD", "date": "02/18/2022", "price": 3.8191006e-09}, {"currency": "USD", "date": "02/17/2022", "price": 3.1291309e-09}, {"currency": "USD", "date": "02/16/2022", "price": 3.5353915e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.6106254e-09}, {"currency": "USD", "date": "02/14/2022", "price": 3.5066991e-09}, {"currency": "USD", "date": "02/13/2022", "price": 3.4774719e-09}, {"currency": "USD", "date": "02/12/2022", "price": 3.5001053e-09}, {"currency": "USD", "date": "02/11/2022", "price": 3.391311e-09}, {"currency": "USD", "date": "02/10/2022", "price": 3.9255775e-09}, {"currency": "USD", "date": "02/09/2022", "price": 4.1253408e-09}, {"currency": "USD", "date": "02/08/2022", "price": 4.0367461e-09}, {"currency": "USD", "date": "02/07/2022", "price": 4.2130335e-09}, {"currency": "USD", "date": "02/06/2022", "price": 4.185311e-09}, {"currency": "USD", "date": "02/05/2022", "price": 4.027998e-09}, {"currency": "USD", "date": "02/04/2022", "price": 4.0256285e-09}, {"currency": "USD", "date": "02/03/2022", "price": 3.6887581e-09}, {"currency": "USD", "date": "02/02/2022", "price": 3.9122332e-09}, {"currency": "USD", "date": "02/01/2022", "price": 4.2623907e-09}, {"currency": "USD", "date": "01/31/2022", "price": 4.2230844e-09}, {"currency": "USD", "date": "01/30/2022", "price": 4.1482197e-09}, {"currency": "USD", "date": "01/29/2022", "price": 4.2920125e-09}, {"currency": "USD", "date": "01/28/2022", "price": 4.2504192e-09}, {"currency": "USD", "date": "01/27/2022", "price": 4.2356273e-09}, {"currency": "USD", "date": "01/26/2022", "price": 4.2206942e-09}, {"currency": "USD", "date": "01/25/2022", "price": 4.1184191e-09}, {"currency": "USD", "date": "01/24/2022", "price": 4.2214589e-09}, {"currency": "USD", "date": "01/23/2022", "price": 4.6884695e-09}, {"currency": "USD", "date": "01/22/2022", "price": 3.8474342e-09}, {"currency": "USD", "date": "01/21/2022", "price": 4.1565267e-09}, {"currency": "USD", "date": "01/20/2022", "price": 5.4845063e-09}, {"currency": "USD", "date": "01/19/2022", "price": 6.1119895e-09}, {"currency": "USD", "date": "01/18/2022", "price": 5.8744027e-09}, {"currency": "USD", "date": "01/17/2022", "price": 5.3088078e-09}, {"currency": "USD", "date": "01/16/2022", "price": 6.3090375e-09}, {"currency": "USD", "date": "01/15/2022", "price": 5.8768516e-09}, {"currency": "USD", "date": "01/14/2022", "price": 4.6131768e-09}, {"currency": "USD", "date": "01/13/2022", "price": 4.2176507e-09}, {"currency": "USD", "date": "01/12/2022", "price": 3.9984155e-09}, {"currency": "USD", "date": "01/11/2022", "price": 3.8334768e-09}, {"currency": "USD", "date": "01/10/2022", "price": 3.7851293e-09}, {"currency": "USD", "date": "01/09/2022", "price": 3.9439503e-09}, {"currency": "USD", "date": "01/08/2022", "price": 3.1612269e-09}, {"currency": "USD", "date": "01/07/2022", "price": 3.6982893e-09}, {"currency": "USD", "date": "01/06/2022", "price": 4.7161529e-09}, {"currency": "USD", "date": "01/05/2022", "price": 3.2637499e-09}, {"currency": "USD", "date": "01/04/2022", "price": 2.8391982e-09}, {"currency": "USD", "date": "01/03/2022", "price": 2.8968297e-09}, {"currency": "USD", "date": "01/02/2022", "price": 2.985851e-09}, {"currency": "USD", "date": "01/01/2022", "price": 2.3430059e-09}, {"currency": "USD", "date": "12/31/2021", "price": 1.937481e-09}, {"currency": "USD", "date": "12/30/2021", "price": 1.7760882e-09}, {"currency": "USD", "date": "12/29/2021", "price": 1.7349332e-09}, {"currency": "USD", "date": "12/28/2021", "price": 1.7612483e-09}, {"currency": "USD", "date": "12/27/2021", "price": 2.0300496e-09}, {"currency": "USD", "date": "12/26/2021", "price": 2.1344343e-09}, {"currency": "USD", "date": "12/25/2021", "price": 2.1842501e-09}, {"currency": "USD", "date": "12/24/2021", "price": 1.9454858e-09}, {"currency": "USD", "date": "12/23/2021", "price": 1.7513231e-09}, {"currency": "USD", "date": "12/22/2021", "price": 1.6105189e-09}, {"currency": "USD", "date": "12/21/2021", "price": 1.5511843e-09}, {"currency": "USD", "date": "12/20/2021", "price": 1.4819756e-09}, {"currency": "USD", "date": "12/19/2021", "price": 1.5003707e-09}, {"currency": "USD", "date": "12/18/2021", "price": 1.4723137e-09}, {"currency": "USD", "date": "12/17/2021", "price": 1.46428e-09}, {"currency": "USD", "date": "12/16/2021", "price": 1.4423805e-09}, {"currency": "USD", "date": "12/15/2021", "price": 1.3831102e-09}, {"currency": "USD", "date": "12/14/2021", "price": 1.3789285e-09}, {"currency": "USD", "date": "12/13/2021", "price": 1.360282e-09}, {"currency": "USD", "date": "12/12/2021", "price": 1.5154174e-09}, {"currency": "USD", "date": "12/11/2021", "price": 1.4717823e-09}, {"currency": "USD", "date": "12/10/2021", "price": 1.3846814e-09}, {"currency": "USD", "date": "12/09/2021", "price": 1.5280992e-09}, {"currency": "USD", "date": "12/08/2021", "price": 1.6125026e-09}, {"currency": "USD", "date": "12/07/2021", "price": 1.5695467e-09}, {"currency": "USD", "date": "12/06/2021", "price": 1.6205698e-09}, {"currency": "USD", "date": "12/05/2021", "price": 1.6499462e-09}, {"currency": "USD", "date": "12/04/2021", "price": 1.6785899e-09}, {"currency": "USD", "date": "12/03/2021", "price": 1.9360906e-09}, {"currency": "USD", "date": "12/02/2021", "price": 2.0503719e-09}, {"currency": "USD", "date": "12/01/2021", "price": 2.1245294e-09}, {"currency": "USD", "date": "11/30/2021", "price": 2.3743656e-09}, {"currency": "USD", "date": "11/29/2021", "price": 2.2059482e-09}, {"currency": "USD", "date": "11/28/2021", "price": 1.8758404e-09}, {"currency": "USD", "date": "11/27/2021", "price": 1.8994965e-09}, {"currency": "USD", "date": "11/26/2021", "price": 1.9681473e-09}, {"currency": "USD", "date": "11/25/2021", "price": 2.1703091e-09}, {"currency": "USD", "date": "11/24/2021", "price": 1.9984376e-09}, {"currency": "USD", "date": "11/23/2021", "price": 2.3230404e-09}, {"currency": "USD", "date": "11/22/2021", "price": 2.2460368e-09}, {"currency": "USD", "date": "11/21/2021", "price": 2.6027317e-09}, {"currency": "USD", "date": "11/20/2021", "price": 2.8660684e-09}, {"currency": "USD", "date": "11/19/2021", "price": 2.8849219e-09}, {"currency": "USD", "date": "11/18/2021", "price": 2.7233335e-09}, {"currency": "USD", "date": "11/17/2021", "price": 2.9856203e-09}, {"currency": "USD", "date": "11/16/2021", "price": 2.7728341e-09}, {"currency": "USD", "date": "11/15/2021", "price": 2.9934187e-09}, {"currency": "USD", "date": "11/14/2021", "price": 3.0527802e-09}, {"currency": "USD", "date": "11/13/2021", "price": 3.0422114e-09}, {"currency": "USD", "date": "11/12/2021", "price": 2.8165581e-09}, {"currency": "USD", "date": "11/11/2021", "price": 2.9055066e-09}, {"currency": "USD", "date": "11/10/2021", "price": 2.8066059e-09}, {"currency": "USD", "date": "11/09/2021", "price": 3.0920041e-09}, {"currency": "USD", "date": "11/08/2021", "price": 2.8895324e-09}, {"currency": "USD", "date": "11/07/2021", "price": 3.1287861e-09}, {"currency": "USD", "date": "11/06/2021", "price": 3.1810814e-09}, {"currency": "USD", "date": "11/05/2021", "price": 3.4375486e-09}, {"currency": "USD", "date": "11/04/2021", "price": 2.8349223e-09}, {"currency": "USD", "date": "11/03/2021", "price": 3.0414649e-09}, {"currency": "USD", "date": "11/02/2021", "price": 3.4916918e-09}, {"currency": "USD", "date": "11/01/2021", "price": 4.1584004e-09}, {"currency": "USD", "date": "10/31/2021", "price": 4.0226318e-09}, {"currency": "USD", "date": "10/30/2021", "price": 5.5064344e-09}, {"currency": "USD", "date": "10/29/2021", "price": 4.4959287e-09}, {"currency": "USD", "date": "10/28/2021", "price": 3.6052133e-09}, {"currency": "USD", "date": "10/27/2021", "price": 2.7609224e-09}, {"currency": "USD", "date": "10/26/2021", "price": 2.1581644e-09}, {"currency": "USD", "date": "10/25/2021", "price": 1.72311e-09}, {"currency": "USD", "date": "10/24/2021", "price": 1.635394e-09}, {"currency": "USD", "date": "10/23/2021", "price": 1.6983306e-09}, {"currency": "USD", "date": "10/22/2021", "price": 1.5418912e-09}, {"currency": "USD", "date": "10/21/2021", "price": 1.6391925e-09}, {"currency": "USD", "date": "10/20/2021", "price": 1.7208246e-09}, {"currency": "USD", "date": "10/19/2021", "price": 1.7097813e-09}, {"currency": "USD", "date": "10/18/2021", "price": 1.7650901e-09}, {"currency": "USD", "date": "10/17/2021", "price": 1.4374943e-09}, {"currency": "USD", "date": "10/16/2021", "price": 1.5831681e-09}, {"currency": "USD", "date": "10/15/2021", "price": 1.7458765e-09}, {"currency": "USD", "date": "10/14/2021", "price": 2.1272434e-09}, {"currency": "USD", "date": "10/13/2021", "price": 1.8177663e-09}, {"currency": "USD", "date": "10/12/2021", "price": 1.4803448e-09}, {"currency": "USD", "date": "10/11/2021", "price": 1.1630121e-09}, {"currency": "USD", "date": "10/10/2021", "price": 9.7084131e-10}, {"currency": "USD", "date": "10/09/2021", "price": 1.0007485e-09}, {"currency": "USD", "date": "10/08/2021", "price": 8.8793705e-10}, {"currency": "USD", "date": "10/07/2021", "price": 8.7800532e-10}, {"currency": "USD", "date": "10/06/2021", "price": 9.8416805e-10}, {"currency": "USD", "date": "10/05/2021", "price": 7.6644618e-10}, {"currency": "USD", "date": "10/04/2021", "price": 6.8707107e-10}, {"currency": "USD", "date": "10/03/2021", "price": 6.42079e-10}, {"currency": "USD", "date": "10/02/2021", "price": 6.4179204e-10}, {"currency": "USD", "date": "10/01/2021", "price": 6.6229113e-10}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "baby-doge-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
