{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 4.6807499e-09}, {"currency": "USD", "date": "09/29/2022", "price": 4.6674996e-09}, {"currency": "USD", "date": "09/28/2022", "price": 5.3255203e-09}, {"currency": "USD", "date": "09/27/2022", "price": 5.1686461e-09}, {"currency": "USD", "date": "09/26/2022", "price": 4.5687292e-09}, {"currency": "USD", "date": "09/25/2022", "price": 4.5314238e-09}, {"currency": "USD", "date": "09/24/2022", "price": 5.2132566e-09}, {"currency": "USD", "date": "09/23/2022", "price": 5.2684043e-09}, {"currency": "USD", "date": "09/22/2022", "price": 5.2318084e-09}, {"currency": "USD", "date": "09/21/2022", "price": 5.046046e-09}, {"currency": "USD", "date": "09/20/2022", "price": 5.06499e-09}, {"currency": "USD", "date": "09/19/2022", "price": 4.4956534e-09}, {"currency": "USD", "date": "09/18/2022", "price": 5.0652877e-09}, {"currency": "USD", "date": "09/17/2022", "price": 5.3101414e-09}, {"currency": "USD", "date": "09/16/2022", "price": 4.547033e-09}, {"currency": "USD", "date": "09/15/2022", "price": 5.2227085e-09}, {"currency": "USD", "date": "09/14/2022", "price": 4.6758245e-09}, {"currency": "USD", "date": "09/13/2022", "price": 4.6613917e-09}, {"currency": "USD", "date": "09/12/2022", "price": 4.9278998e-09}, {"currency": "USD", "date": "09/11/2022", "price": 4.9678696e-09}, {"currency": "USD", "date": "09/10/2022", "price": 5.7472931e-09}, {"currency": "USD", "date": "09/09/2022", "price": 4.9297968e-09}, {"currency": "USD", "date": "09/08/2022", "price": 4.7729875e-09}, {"currency": "USD", "date": "09/07/2022", "price": 4.7381813e-09}, {"currency": "USD", "date": "09/06/2022", "price": 4.4888493e-09}, {"currency": "USD", "date": "09/05/2022", "price": 4.718085e-09}, {"currency": "USD", "date": "09/04/2022", "price": 4.7689665e-09}, {"currency": "USD", "date": "09/03/2022", "price": 5.4567316e-09}, {"currency": "USD", "date": "09/02/2022", "price": 4.7414866e-09}, {"currency": "USD", "date": "09/01/2022", "price": 4.7761612e-09}, {"currency": "USD", "date": "08/31/2022", "price": 4.778932e-09}, {"currency": "USD", "date": "08/30/2022", "price": 4.8222973e-09}, {"currency": "USD", "date": "08/29/2022", "price": 5.6219968e-09}, {"currency": "USD", "date": "08/28/2022", "price": 4.7434963e-09}, {"currency": "USD", "date": "08/27/2022", "price": 5.4811601e-09}, {"currency": "USD", "date": "08/26/2022", "price": 5.5159566e-09}, {"currency": "USD", "date": "08/25/2022", "price": 5.9393645e-09}, {"currency": "USD", "date": "08/24/2022", "price": 5.8406755e-09}, {"currency": "USD", "date": "08/23/2022", "price": 5.1222389e-09}, {"currency": "USD", "date": "08/22/2022", "price": 5.9292375e-09}, {"currency": "USD", "date": "08/21/2022", "price": 5.1863873e-09}, {"currency": "USD", "date": "08/20/2022", "price": 4.4455726e-09}, {"currency": "USD", "date": "08/19/2022", "price": 5.5193045e-09}, {"currency": "USD", "date": "08/18/2022", "price": 5.1309946e-09}, {"currency": "USD", "date": "08/17/2022", "price": 6.064301e-09}, {"currency": "USD", "date": "08/16/2022", "price": 6.2486927e-09}, {"currency": "USD", "date": "08/15/2022", "price": 6.3342792e-09}, {"currency": "USD", "date": "08/14/2022", "price": 5.5104773e-09}, {"currency": "USD", "date": "08/13/2022", "price": 6.4647521e-09}, {"currency": "USD", "date": "08/12/2022", "price": 5.6777028e-09}, {"currency": "USD", "date": "08/11/2022", "price": 5.6064368e-09}, {"currency": "USD", "date": "08/10/2022", "price": 6.5287108e-09}, {"currency": "USD", "date": "08/09/2022", "price": 6.4673048e-09}, {"currency": "USD", "date": "08/08/2022", "price": 5.6351481e-09}, {"currency": "USD", "date": "08/07/2022", "price": 5.6206237e-09}, {"currency": "USD", "date": "08/06/2022", "price": 6.297254e-09}, {"currency": "USD", "date": "08/05/2022", "price": 5.4974189e-09}, {"currency": "USD", "date": "08/04/2022", "price": 5.8699733e-09}, {"currency": "USD", "date": "08/03/2022", "price": 5.1838393e-09}, {"currency": "USD", "date": "08/02/2022", "price": 5.7571049e-09}, {"currency": "USD", "date": "08/01/2022", "price": 5.7290605e-09}, {"currency": "USD", "date": "07/31/2022", "price": 5.7363998e-09}, {"currency": "USD", "date": "07/30/2022", "price": 5.8247917e-09}, {"currency": "USD", "date": "07/29/2022", "price": 5.9334921e-09}, {"currency": "USD", "date": "07/28/2022", "price": 5.6034811e-09}, {"currency": "USD", "date": "07/27/2022", "price": 5.480765e-09}, {"currency": "USD", "date": "07/26/2022", "price": 4.3951525e-09}, {"currency": "USD", "date": "07/25/2022", "price": 4.9531933e-09}, {"currency": "USD", "date": "07/24/2022", "price": 4.6070095e-09}, {"currency": "USD", "date": "07/23/2022", "price": 4.5686077e-09}, {"currency": "USD", "date": "07/22/2022", "price": 5.3247797e-09}, {"currency": "USD", "date": "07/21/2022", "price": 4.6727602e-09}, {"currency": "USD", "date": "07/20/2022", "price": 4.556278e-09}, {"currency": "USD", "date": "07/19/2022", "price": 4.7351835e-09}, {"currency": "USD", "date": "07/18/2022", "price": 4.6497864e-09}, {"currency": "USD", "date": "07/17/2022", "price": 4.3601934e-09}, {"currency": "USD", "date": "07/16/2022", "price": 5.0521909e-09}, {"currency": "USD", "date": "07/15/2022", "price": 4.1934359e-09}, {"currency": "USD", "date": "07/14/2022", "price": 4.1993847e-09}, {"currency": "USD", "date": "07/13/2022", "price": 4.6637819e-09}, {"currency": "USD", "date": "07/12/2022", "price": 4.4722857e-09}, {"currency": "USD", "date": "07/11/2022", "price": 3.9867894e-09}, {"currency": "USD", "date": "07/10/2022", "price": 4.7528541e-09}, {"currency": "USD", "date": "07/09/2022", "price": 4.2851932e-09}, {"currency": "USD", "date": "07/08/2022", "price": 4.877846e-09}, {"currency": "USD", "date": "07/07/2022", "price": 4.7476846e-09}, {"currency": "USD", "date": "07/06/2022", "price": 4.8363361e-09}, {"currency": "USD", "date": "07/05/2022", "price": 4.0557878e-09}, {"currency": "USD", "date": "07/04/2022", "price": 4.5714051e-09}, {"currency": "USD", "date": "07/03/2022", "price": 3.7956172e-09}, {"currency": "USD", "date": "07/02/2022", "price": 4.3484665e-09}, {"currency": "USD", "date": "07/01/2022", "price": 3.753839e-09}, {"currency": "USD", "date": "06/30/2022", "price": 3.8566927e-09}, {"currency": "USD", "date": "06/29/2022", "price": 3.7997947e-09}, {"currency": "USD", "date": "06/28/2022", "price": 3.9261537e-09}, {"currency": "USD", "date": "06/27/2022", "price": 4.0423907e-09}, {"currency": "USD", "date": "06/26/2022", "price": 4.049469e-09}, {"currency": "USD", "date": "06/25/2022", "price": 4.1494551e-09}, {"currency": "USD", "date": "06/24/2022", "price": 4.7799037e-09}, {"currency": "USD", "date": "06/23/2022", "price": 4.5539819e-09}, {"currency": "USD", "date": "06/22/2022", "price": 4.2521426e-09}, {"currency": "USD", "date": "06/21/2022", "price": 4.3693498e-09}, {"currency": "USD", "date": "06/20/2022", "price": 3.7210442e-09}, {"currency": "USD", "date": "06/19/2022", "price": 3.7062917e-09}, {"currency": "USD", "date": "06/18/2022", "price": 3.8999293e-09}, {"currency": "USD", "date": "06/17/2022", "price": 4.2742948e-09}, {"currency": "USD", "date": "06/16/2022", "price": 3.6159123e-09}, {"currency": "USD", "date": "06/15/2022", "price": 4.6931339e-09}, {"currency": "USD", "date": "06/14/2022", "price": 3.902451e-09}, {"currency": "USD", "date": "06/13/2022", "price": 4.4873365e-09}, {"currency": "USD", "date": "06/12/2022", "price": 5.1253106e-09}, {"currency": "USD", "date": "06/11/2022", "price": 4.7208727e-09}, {"currency": "USD", "date": "06/10/2022", "price": 5.7660592e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.8520888e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.7931742e-09}, {"currency": "USD", "date": "06/07/2022", "price": 5.8323772e-09}, {"currency": "USD", "date": "06/06/2022", "price": 5.1504287e-09}, {"currency": "USD", "date": "06/05/2022", "price": 6.0083383e-09}, {"currency": "USD", "date": "06/04/2022", "price": 5.2689992e-09}, {"currency": "USD", "date": "06/03/2022", "price": 6.0004378e-09}, {"currency": "USD", "date": "06/02/2022", "price": 6.191233e-09}, {"currency": "USD", "date": "06/01/2022", "price": 5.2503865e-09}, {"currency": "USD", "date": "05/31/2022", "price": 5.617609e-09}, {"currency": "USD", "date": "05/30/2022", "price": 6.4717249e-09}, {"currency": "USD", "date": "05/29/2022", "price": 5.3565915e-09}, {"currency": "USD", "date": "05/28/2022", "price": 5.3847632e-09}, {"currency": "USD", "date": "05/27/2022", "price": 5.2833027e-09}, {"currency": "USD", "date": "05/26/2022", "price": 5.318404e-09}, {"currency": "USD", "date": "05/25/2022", "price": 5.7312991e-09}, {"currency": "USD", "date": "05/24/2022", "price": 5.7785295e-09}, {"currency": "USD", "date": "05/23/2022", "price": 5.5780234e-09}, {"currency": "USD", "date": "05/22/2022", "price": 6.4767875e-09}, {"currency": "USD", "date": "05/21/2022", "price": 5.5304393e-09}, {"currency": "USD", "date": "05/20/2022", "price": 5.3846066e-09}, {"currency": "USD", "date": "05/19/2022", "price": 6.2651878e-09}, {"currency": "USD", "date": "05/18/2022", "price": 5.4197397e-09}, {"currency": "USD", "date": "05/17/2022", "price": 5.4156184e-09}, {"currency": "USD", "date": "05/16/2022", "price": 5.2549376e-09}, {"currency": "USD", "date": "05/15/2022", "price": 5.5360155e-09}, {"currency": "USD", "date": "05/14/2022", "price": 6.1012938e-09}, {"currency": "USD", "date": "05/13/2022", "price": 5.2369786e-09}, {"currency": "USD", "date": "05/12/2022", "price": 4.9587758e-09}, {"currency": "USD", "date": "05/11/2022", "price": 4.9883062e-09}, {"currency": "USD", "date": "05/10/2022", "price": 5.9260124e-09}, {"currency": "USD", "date": "05/09/2022", "price": 5.5999079e-09}, {"currency": "USD", "date": "05/08/2022", "price": 7.0480317e-09}, {"currency": "USD", "date": "05/07/2022", "price": 6.815598e-09}, {"currency": "USD", "date": "05/06/2022", "price": 8.1378083e-09}, {"currency": "USD", "date": "05/05/2022", "price": 7.0827632e-09}, {"currency": "USD", "date": "05/04/2022", "price": 7.5019726e-09}, {"currency": "USD", "date": "05/03/2022", "price": 8.2506196e-09}, {"currency": "USD", "date": "05/02/2022", "price": 7.3011927e-09}, {"currency": "USD", "date": "05/01/2022", "price": 8.4108104e-09}, {"currency": "USD", "date": "04/30/2022", "price": 7.1702673e-09}, {"currency": "USD", "date": "04/29/2022", "price": 7.4743443e-09}, {"currency": "USD", "date": "04/28/2022", "price": 8.9406543e-09}, {"currency": "USD", "date": "04/27/2022", "price": 7.6326059e-09}, {"currency": "USD", "date": "04/26/2022", "price": 7.5612008e-09}, {"currency": "USD", "date": "04/25/2022", "price": 9.1425175e-09}, {"currency": "USD", "date": "04/24/2022", "price": 9.0156598e-09}, {"currency": "USD", "date": "04/23/2022", "price": 9.11646e-09}, {"currency": "USD", "date": "04/22/2022", "price": 8.0400937e-09}, {"currency": "USD", "date": "04/21/2022", "price": 8.0139604e-09}, {"currency": "USD", "date": "04/20/2022", "price": 8.267174e-09}, {"currency": "USD", "date": "04/19/2022", "price": 8.4079209e-09}, {"currency": "USD", "date": "04/18/2022", "price": 9.556199e-09}, {"currency": "USD", "date": "04/17/2022", "price": 8.150429e-09}, {"currency": "USD", "date": "04/16/2022", "price": 9.6347781e-09}, {"currency": "USD", "date": "04/15/2022", "price": 8.3896237e-09}, {"currency": "USD", "date": "04/14/2022", "price": 9.6008091e-09}, {"currency": "USD", "date": "04/13/2022", "price": 9.7567724e-09}, {"currency": "USD", "date": "04/12/2022", "price": 9.5392751e-09}, {"currency": "USD", "date": "04/11/2022", "price": 7.8930147e-09}, {"currency": "USD", "date": "04/10/2022", "price": 9.6802319e-09}, {"currency": "USD", "date": "04/09/2022", "price": 9.8234788e-09}, {"currency": "USD", "date": "04/08/2022", "price": 8.7195044e-09}, {"currency": "USD", "date": "04/07/2022", "price": 9.0306105e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.0000422e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.0636618e-08}, {"currency": "USD", "date": "04/04/2022", "price": 9.29471e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.0757876e-08}, {"currency": "USD", "date": "04/02/2022", "price": 9.1078056e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.0746805e-08}, {"currency": "USD", "date": "03/31/2022", "price": 9.2616129e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.0607903e-08}, {"currency": "USD", "date": "03/29/2022", "price": 9.0438629e-09}, {"currency": "USD", "date": "03/28/2022", "price": 8.9785794e-09}, {"currency": "USD", "date": "03/27/2022", "price": 8.9800105e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.0013363e-08}, {"currency": "USD", "date": "03/25/2022", "price": 8.6014889e-09}, {"currency": "USD", "date": "03/24/2022", "price": 8.6926017e-09}, {"currency": "USD", "date": "03/23/2022", "price": 8.592942e-09}, {"currency": "USD", "date": "03/22/2022", "price": 9.802441e-09}, {"currency": "USD", "date": "03/21/2022", "price": 8.3713643e-09}, {"currency": "USD", "date": "03/20/2022", "price": 9.5190585e-09}, {"currency": "USD", "date": "03/19/2022", "price": 8.4615644e-09}, {"currency": "USD", "date": "03/18/2022", "price": 9.5878087e-09}, {"currency": "USD", "date": "03/17/2022", "price": 8.5226762e-09}, {"currency": "USD", "date": "03/16/2022", "price": 8.3508694e-09}, {"currency": "USD", "date": "03/15/2022", "price": 8.0849959e-09}, {"currency": "USD", "date": "03/14/2022", "price": 9.3692891e-09}, {"currency": "USD", "date": "03/13/2022", "price": 7.9041591e-09}, {"currency": "USD", "date": "03/12/2022", "price": 8.1403562e-09}, {"currency": "USD", "date": "03/11/2022", "price": 8.1287233e-09}, {"currency": "USD", "date": "03/10/2022", "price": 9.3421055e-09}, {"currency": "USD", "date": "03/09/2022", "price": 9.8559762e-09}, {"currency": "USD", "date": "03/08/2022", "price": 8.3415552e-09}, {"currency": "USD", "date": "03/07/2022", "price": 9.6005055e-09}, {"currency": "USD", "date": "03/06/2022", "price": 9.454834e-09}, {"currency": "USD", "date": "03/05/2022", "price": 8.3310101e-09}, {"currency": "USD", "date": "03/04/2022", "price": 8.8041932e-09}, {"currency": "USD", "date": "03/03/2022", "price": 8.8339335e-09}, {"currency": "USD", "date": "03/02/2022", "price": 8.9842548e-09}, {"currency": "USD", "date": "03/01/2022", "price": 8.9659192e-09}, {"currency": "USD", "date": "02/28/2022", "price": 8.6995022e-09}, {"currency": "USD", "date": "02/27/2022", "price": 9.1649826e-09}, {"currency": "USD", "date": "02/26/2022", "price": 8.2283065e-09}, {"currency": "USD", "date": "02/25/2022", "price": 8.2698623e-09}, {"currency": "USD", "date": "02/24/2022", "price": 7.9937391e-09}, {"currency": "USD", "date": "02/23/2022", "price": 8.0945548e-09}, {"currency": "USD", "date": "02/22/2022", "price": 8.2789005e-09}, {"currency": "USD", "date": "02/21/2022", "price": 7.8976026e-09}, {"currency": "USD", "date": "02/20/2022", "price": 9.7505706e-09}, {"currency": "USD", "date": "02/19/2022", "price": 8.9093402e-09}, {"currency": "USD", "date": "02/18/2022", "price": 8.8514353e-09}, {"currency": "USD", "date": "02/17/2022", "price": 8.8975477e-09}, {"currency": "USD", "date": "02/16/2022", "price": 9.4663495e-09}, {"currency": "USD", "date": "02/15/2022", "price": 9.5936431e-09}, {"currency": "USD", "date": "02/14/2022", "price": 9.0386608e-09}, {"currency": "USD", "date": "02/13/2022", "price": 1.0258275e-08}, {"currency": "USD", "date": "02/12/2022", "price": 9.1104913e-09}, {"currency": "USD", "date": "02/11/2022", "price": 9.0419532e-09}, {"currency": "USD", "date": "02/10/2022", "price": 9.3965086e-09}, {"currency": "USD", "date": "02/09/2022", "price": 9.6082381e-09}, {"currency": "USD", "date": "02/08/2022", "price": 1.0695961e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.0030241e-08}, {"currency": "USD", "date": "02/06/2022", "price": 9.5393216e-09}, {"currency": "USD", "date": "02/05/2022", "price": 9.4848206e-09}, {"currency": "USD", "date": "02/04/2022", "price": 9.159918e-09}, {"currency": "USD", "date": "02/03/2022", "price": 9.8322327e-09}, {"currency": "USD", "date": "02/02/2022", "price": 8.4393038e-09}, {"currency": "USD", "date": "02/01/2022", "price": 1.0122913e-08}, {"currency": "USD", "date": "01/31/2022", "price": 8.5328491e-09}, {"currency": "USD", "date": "01/30/2022", "price": 8.6276942e-09}, {"currency": "USD", "date": "01/29/2022", "price": 1.0245e-08}, {"currency": "USD", "date": "01/28/2022", "price": 1.0128339e-08}, {"currency": "USD", "date": "01/27/2022", "price": 1.0178366e-08}, {"currency": "USD", "date": "01/26/2022", "price": 9.84043e-09}, {"currency": "USD", "date": "01/25/2022", "price": 8.7626143e-09}, {"currency": "USD", "date": "01/24/2022", "price": 9.621141e-09}, {"currency": "USD", "date": "01/23/2022", "price": 9.9292169e-09}, {"currency": "USD", "date": "01/22/2022", "price": 7.9707965e-09}, {"currency": "USD", "date": "01/21/2022", "price": 8.5138566e-09}, {"currency": "USD", "date": "01/20/2022", "price": 9.7566938e-09}, {"currency": "USD", "date": "01/19/2022", "price": 1.1832088e-08}, {"currency": "USD", "date": "01/18/2022", "price": 1.2055457e-08}, {"currency": "USD", "date": "01/17/2022", "price": 1.1015715e-08}, {"currency": "USD", "date": "01/16/2022", "price": 1.3089239e-08}, {"currency": "USD", "date": "01/15/2022", "price": 1.263087e-08}, {"currency": "USD", "date": "01/14/2022", "price": 1.078116e-08}, {"currency": "USD", "date": "01/13/2022", "price": 1.1965008e-08}, {"currency": "USD", "date": "01/12/2022", "price": 1.2283173e-08}, {"currency": "USD", "date": "01/11/2022", "price": 1.1631421e-08}, {"currency": "USD", "date": "01/10/2022", "price": 1.0654442e-08}, {"currency": "USD", "date": "01/09/2022", "price": 9.5679814e-09}, {"currency": "USD", "date": "01/08/2022", "price": 1.0762405e-08}, {"currency": "USD", "date": "01/07/2022", "price": 1.1410582e-08}, {"currency": "USD", "date": "01/06/2022", "price": 1.1962152e-08}, {"currency": "USD", "date": "01/05/2022", "price": 1.2109814e-08}, {"currency": "USD", "date": "01/04/2022", "price": 1.1283132e-08}, {"currency": "USD", "date": "01/03/2022", "price": 1.1446943e-08}, {"currency": "USD", "date": "01/02/2022", "price": 1.3639055e-08}, {"currency": "USD", "date": "01/01/2022", "price": 1.4153791e-08}, {"currency": "USD", "date": "12/31/2021", "price": 1.3802982e-08}, {"currency": "USD", "date": "12/30/2021", "price": 1.4004276e-08}, {"currency": "USD", "date": "12/29/2021", "price": 1.386597e-08}, {"currency": "USD", "date": "12/28/2021", "price": 1.4537814e-08}, {"currency": "USD", "date": "12/27/2021", "price": 1.3399458e-08}, {"currency": "USD", "date": "12/26/2021", "price": 1.2970183e-08}, {"currency": "USD", "date": "12/25/2021", "price": 1.3025262e-08}, {"currency": "USD", "date": "12/24/2021", "price": 1.4759314e-08}, {"currency": "USD", "date": "12/23/2021", "price": 1.3003523e-08}, {"currency": "USD", "date": "12/22/2021", "price": 1.453168e-08}, {"currency": "USD", "date": "12/21/2021", "price": 1.2443675e-08}, {"currency": "USD", "date": "12/20/2021", "price": 1.4173528e-08}, {"currency": "USD", "date": "12/19/2021", "price": 1.2513339e-08}, {"currency": "USD", "date": "12/18/2021", "price": 1.4492039e-08}, {"currency": "USD", "date": "12/17/2021", "price": 1.2127526e-08}, {"currency": "USD", "date": "12/16/2021", "price": 1.4985636e-08}, {"currency": "USD", "date": "12/15/2021", "price": 1.4446761e-08}, {"currency": "USD", "date": "12/14/2021", "price": 1.2553407e-08}, {"currency": "USD", "date": "12/13/2021", "price": 1.2767962e-08}, {"currency": "USD", "date": "12/12/2021", "price": 1.4086216e-08}, {"currency": "USD", "date": "12/11/2021", "price": 1.3729517e-08}, {"currency": "USD", "date": "12/10/2021", "price": 1.3752825e-08}, {"currency": "USD", "date": "12/09/2021", "price": 1.4351316e-08}, {"currency": "USD", "date": "12/08/2021", "price": 1.5661878e-08}, {"currency": "USD", "date": "12/07/2021", "price": 1.5410261e-08}, {"currency": "USD", "date": "12/06/2021", "price": 1.5014013e-08}, {"currency": "USD", "date": "12/05/2021", "price": 1.4375381e-08}, {"currency": "USD", "date": "12/04/2021", "price": 1.4774105e-08}, {"currency": "USD", "date": "12/03/2021", "price": 1.5669607e-08}, {"currency": "USD", "date": "12/02/2021", "price": 1.6827772e-08}, {"currency": "USD", "date": "12/01/2021", "price": 1.7564413e-08}, {"currency": "USD", "date": "11/30/2021", "price": 1.8033533e-08}, {"currency": "USD", "date": "11/29/2021", "price": 1.7494918e-08}, {"currency": "USD", "date": "11/28/2021", "price": 1.761967e-08}, {"currency": "USD", "date": "11/27/2021", "price": 1.7535272e-08}, {"currency": "USD", "date": "11/26/2021", "price": 1.7536633e-08}, {"currency": "USD", "date": "11/25/2021", "price": 2.1082166e-08}, {"currency": "USD", "date": "11/24/2021", "price": 1.922352e-08}, {"currency": "USD", "date": "11/23/2021", "price": 1.9009788e-08}, {"currency": "USD", "date": "11/22/2021", "price": 1.831202e-08}, {"currency": "USD", "date": "11/21/2021", "price": 2.0035559e-08}, {"currency": "USD", "date": "11/20/2021", "price": 2.0649358e-08}, {"currency": "USD", "date": "11/19/2021", "price": 1.9544935e-08}, {"currency": "USD", "date": "11/18/2021", "price": 1.7950215e-08}, {"currency": "USD", "date": "11/17/2021", "price": 2.2150156e-08}, {"currency": "USD", "date": "11/16/2021", "price": 2.3421166e-08}, {"currency": "USD", "date": "11/15/2021", "price": 2.7816307e-08}, {"currency": "USD", "date": "11/14/2021", "price": 2.96939e-08}, {"currency": "USD", "date": "11/13/2021", "price": 3.0675338e-08}, {"currency": "USD", "date": "11/12/2021", "price": 3.034528e-08}, {"currency": "USD", "date": "11/11/2021", "price": 3.1013104e-08}, {"currency": "USD", "date": "11/10/2021", "price": 3.1370086e-08}, {"currency": "USD", "date": "11/09/2021", "price": 3.5292927e-08}, {"currency": "USD", "date": "11/08/2021", "price": 3.7022143e-08}, {"currency": "USD", "date": "11/07/2021", "price": 3.6702026e-08}, {"currency": "USD", "date": "11/06/2021", "price": 6.3692846e-08}, {"currency": "USD", "date": "11/05/2021", "price": 2.8208083e-08}, {"currency": "USD", "date": "11/04/2021", "price": 2.5136005e-08}, {"currency": "USD", "date": "11/03/2021", "price": 2.8137427e-08}, {"currency": "USD", "date": "11/02/2021", "price": 3.4038157e-08}, {"currency": "USD", "date": "11/01/2021", "price": 3.6111421e-08}, {"currency": "USD", "date": "10/31/2021", "price": 3.3698162e-08}, {"currency": "USD", "date": "10/30/2021", "price": 4.8806878e-08}, {"currency": "USD", "date": "10/29/2021", "price": 3.6903064e-08}, {"currency": "USD", "date": "10/28/2021", "price": 4.3745132e-08}, {"currency": "USD", "date": "10/27/2021", "price": 2.1918391e-08}, {"currency": "USD", "date": "10/26/2021", "price": 1.7331227e-08}, {"currency": "USD", "date": "10/25/2021", "price": 1.6894386e-08}, {"currency": "USD", "date": "10/24/2021", "price": 1.6143011e-08}, {"currency": "USD", "date": "10/23/2021", "price": 1.3657152e-08}, {"currency": "USD", "date": "10/22/2021", "price": 1.2096669e-08}, {"currency": "USD", "date": "10/21/2021", "price": 1.2107189e-08}, {"currency": "USD", "date": "10/20/2021", "price": 1.3099693e-08}, {"currency": "USD", "date": "10/19/2021", "price": 1.4012609e-08}, {"currency": "USD", "date": "10/18/2021", "price": 1.4929604e-08}, {"currency": "USD", "date": "10/17/2021", "price": 1.5037861e-08}, {"currency": "USD", "date": "10/16/2021", "price": 1.5569557e-08}, {"currency": "USD", "date": "10/15/2021", "price": 1.6362443e-08}, {"currency": "USD", "date": "10/14/2021", "price": 1.850341e-08}, {"currency": "USD", "date": "10/13/2021", "price": 2.3709112e-08}, {"currency": "USD", "date": "10/12/2021", "price": 2.1353633e-08}, {"currency": "USD", "date": "10/11/2021", "price": 1.0904656e-08}, {"currency": "USD", "date": "10/10/2021", "price": 8.9560074e-09}, {"currency": "USD", "date": "10/09/2021", "price": 1.1846995e-08}, {"currency": "USD", "date": "10/08/2021", "price": 1.2600636e-08}, {"currency": "USD", "date": "10/07/2021", "price": 1.3942353e-08}, {"currency": "USD", "date": "10/06/2021", "price": 2.7231137e-09}, {"currency": "USD", "date": "10/05/2021", "price": 2.2709025e-09}, {"currency": "USD", "date": "10/04/2021", "price": 2.1350004e-09}, {"currency": "USD", "date": "10/03/2021", "price": 2.1541769e-09}, {"currency": "USD", "date": "10/02/2021", "price": 2.1388499e-09}, {"currency": "USD", "date": "10/01/2021", "price": 2.1072869e-09}, {"currency": "USD", "date": "09/30/2021", "price": 1.9408169e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "baby-shiba-inu"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
