{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 2.8809778}, {"currency": "USD", "date": "01/28/2023", "price": 2.84402111}, {"currency": "USD", "date": "01/27/2023", "price": 2.91012903}, {"currency": "USD", "date": "01/26/2023", "price": 2.87023964}, {"currency": "USD", "date": "01/25/2023", "price": 2.88339167}, {"currency": "USD", "date": "01/24/2023", "price": 2.81097164}, {"currency": "USD", "date": "01/23/2023", "price": 2.94792915}, {"currency": "USD", "date": "01/22/2023", "price": 2.98045223}, {"currency": "USD", "date": "01/21/2023", "price": 2.78197845}, {"currency": "USD", "date": "01/20/2023", "price": 2.75667871}, {"currency": "USD", "date": "01/19/2023", "price": 2.61064528}, {"currency": "USD", "date": "01/18/2023", "price": 2.49061685}, {"currency": "USD", "date": "01/17/2023", "price": 2.6362459}, {"currency": "USD", "date": "01/16/2023", "price": 2.64992087}, {"currency": "USD", "date": "01/15/2023", "price": 2.66224637}, {"currency": "USD", "date": "01/14/2023", "price": 2.6074216}, {"currency": "USD", "date": "01/13/2023", "price": 2.50755344}, {"currency": "USD", "date": "01/12/2023", "price": 2.43548542}, {"currency": "USD", "date": "01/11/2023", "price": 2.36971474}, {"currency": "USD", "date": "01/10/2023", "price": 2.35367933}, {"currency": "USD", "date": "01/09/2023", "price": 2.3206853}, {"currency": "USD", "date": "01/08/2023", "price": 2.33343482}, {"currency": "USD", "date": "01/07/2023", "price": 2.27436848}, {"currency": "USD", "date": "01/06/2023", "price": 2.35967298}, {"currency": "USD", "date": "01/05/2023", "price": 2.30351733}, {"currency": "USD", "date": "01/04/2023", "price": 2.36496182}, {"currency": "USD", "date": "01/03/2023", "price": 2.35803545}, {"currency": "USD", "date": "01/02/2023", "price": 2.16052105}, {"currency": "USD", "date": "01/01/2023", "price": 2.12191195}, {"currency": "USD", "date": "12/31/2022", "price": 2.08927659}, {"currency": "USD", "date": "12/30/2022", "price": 2.1259554}, {"currency": "USD", "date": "12/29/2022", "price": 2.11494451}, {"currency": "USD", "date": "12/28/2022", "price": 2.09450505}, {"currency": "USD", "date": "12/27/2022", "price": 2.15055827}, {"currency": "USD", "date": "12/26/2022", "price": 2.18045743}, {"currency": "USD", "date": "12/25/2022", "price": 2.1725372}, {"currency": "USD", "date": "12/24/2022", "price": 2.2159852}, {"currency": "USD", "date": "12/23/2022", "price": 2.19685268}, {"currency": "USD", "date": "12/22/2022", "price": 2.19921323}, {"currency": "USD", "date": "12/21/2022", "price": 2.28480037}, {"currency": "USD", "date": "12/20/2022", "price": 2.29962218}, {"currency": "USD", "date": "12/19/2022", "price": 2.22461081}, {"currency": "USD", "date": "12/18/2022", "price": 2.30633193}, {"currency": "USD", "date": "12/17/2022", "price": 2.31228541}, {"currency": "USD", "date": "12/16/2022", "price": 2.27581901}, {"currency": "USD", "date": "12/15/2022", "price": 2.48895751}, {"currency": "USD", "date": "12/14/2022", "price": 2.55376024}, {"currency": "USD", "date": "12/13/2022", "price": 2.58839288}, {"currency": "USD", "date": "12/12/2022", "price": 2.55131834}, {"currency": "USD", "date": "12/11/2022", "price": 2.58726139}, {"currency": "USD", "date": "12/10/2022", "price": 2.61955133}, {"currency": "USD", "date": "12/09/2022", "price": 2.61354714}, {"currency": "USD", "date": "12/08/2022", "price": 2.63857371}, {"currency": "USD", "date": "12/07/2022", "price": 2.60606441}, {"currency": "USD", "date": "12/06/2022", "price": 2.70442187}, {"currency": "USD", "date": "12/05/2022", "price": 2.67233816}, {"currency": "USD", "date": "12/04/2022", "price": 2.70319922}, {"currency": "USD", "date": "12/03/2022", "price": 2.65715708}, {"currency": "USD", "date": "12/02/2022", "price": 2.72063889}, {"currency": "USD", "date": "12/01/2022", "price": 2.70628785}, {"currency": "USD", "date": "11/30/2022", "price": 2.78048682}, {"currency": "USD", "date": "11/29/2022", "price": 2.68286322}, {"currency": "USD", "date": "11/28/2022", "price": 2.55327578}, {"currency": "USD", "date": "11/27/2022", "price": 2.64596035}, {"currency": "USD", "date": "11/26/2022", "price": 2.69304542}, {"currency": "USD", "date": "11/25/2022", "price": 2.62523926}, {"currency": "USD", "date": "11/24/2022", "price": 2.76632904}, {"currency": "USD", "date": "11/23/2022", "price": 2.65722975}, {"currency": "USD", "date": "11/22/2022", "price": 2.63231729}, {"currency": "USD", "date": "11/21/2022", "price": 2.51368092}, {"currency": "USD", "date": "11/20/2022", "price": 2.46273047}, {"currency": "USD", "date": "11/19/2022", "price": 2.49263854}, {"currency": "USD", "date": "11/18/2022", "price": 2.47458586}, {"currency": "USD", "date": "11/17/2022", "price": 2.48509107}, {"currency": "USD", "date": "11/16/2022", "price": 2.4707384}, {"currency": "USD", "date": "11/15/2022", "price": 2.49895988}, {"currency": "USD", "date": "11/14/2022", "price": 2.48365689}, {"currency": "USD", "date": "11/13/2022", "price": 2.45552241}, {"currency": "USD", "date": "11/12/2022", "price": 2.51623287}, {"currency": "USD", "date": "11/11/2022", "price": 2.56481741}, {"currency": "USD", "date": "11/10/2022", "price": 2.85434335}, {"currency": "USD", "date": "11/09/2022", "price": 2.49644222}, {"currency": "USD", "date": "11/08/2022", "price": 3.03617752}, {"currency": "USD", "date": "11/07/2022", "price": 3.56148551}, {"currency": "USD", "date": "11/06/2022", "price": 3.57522474}, {"currency": "USD", "date": "11/05/2022", "price": 3.81170981}, {"currency": "USD", "date": "11/04/2022", "price": 3.65500225}, {"currency": "USD", "date": "11/03/2022", "price": 3.45903089}, {"currency": "USD", "date": "11/02/2022", "price": 3.30060895}, {"currency": "USD", "date": "11/01/2022", "price": 3.39053203}, {"currency": "USD", "date": "10/31/2022", "price": 3.43868893}, {"currency": "USD", "date": "10/30/2022", "price": 3.43850244}, {"currency": "USD", "date": "10/29/2022", "price": 3.47910001}, {"currency": "USD", "date": "10/28/2022", "price": 3.48189496}, {"currency": "USD", "date": "10/27/2022", "price": 3.42986209}, {"currency": "USD", "date": "10/26/2022", "price": 3.49385364}, {"currency": "USD", "date": "10/25/2022", "price": 3.45774081}, {"currency": "USD", "date": "10/24/2022", "price": 3.33621878}, {"currency": "USD", "date": "10/23/2022", "price": 3.38317691}, {"currency": "USD", "date": "10/22/2022", "price": 3.42184445}, {"currency": "USD", "date": "10/21/2022", "price": 3.26892732}, {"currency": "USD", "date": "10/20/2022", "price": 3.24115811}, {"currency": "USD", "date": "10/19/2022", "price": 3.22614524}, {"currency": "USD", "date": "10/18/2022", "price": 3.36731803}, {"currency": "USD", "date": "10/17/2022", "price": 3.45517629}, {"currency": "USD", "date": "10/16/2022", "price": 3.38618438}, {"currency": "USD", "date": "10/15/2022", "price": 3.26967452}, {"currency": "USD", "date": "10/14/2022", "price": 3.32022033}, {"currency": "USD", "date": "10/13/2022", "price": 3.42922282}, {"currency": "USD", "date": "10/12/2022", "price": 3.39819825}, {"currency": "USD", "date": "10/11/2022", "price": 3.36651394}, {"currency": "USD", "date": "10/10/2022", "price": 3.45312585}, {"currency": "USD", "date": "10/09/2022", "price": 3.6063039}, {"currency": "USD", "date": "10/08/2022", "price": 3.56158184}, {"currency": "USD", "date": "10/07/2022", "price": 3.56883134}, {"currency": "USD", "date": "10/06/2022", "price": 3.64921517}, {"currency": "USD", "date": "10/05/2022", "price": 3.73268854}, {"currency": "USD", "date": "10/04/2022", "price": 3.70311922}, {"currency": "USD", "date": "10/03/2022", "price": 3.55197014}, {"currency": "USD", "date": "10/02/2022", "price": 3.46444337}, {"currency": "USD", "date": "10/01/2022", "price": 3.59277246}, {"currency": "USD", "date": "09/30/2022", "price": 3.67161584}, {"currency": "USD", "date": "09/29/2022", "price": 3.8272516}, {"currency": "USD", "date": "09/28/2022", "price": 3.48087563}, {"currency": "USD", "date": "09/27/2022", "price": 3.47825022}, {"currency": "USD", "date": "09/26/2022", "price": 3.60503977}, {"currency": "USD", "date": "09/25/2022", "price": 3.47441786}, {"currency": "USD", "date": "09/24/2022", "price": 3.53708511}, {"currency": "USD", "date": "09/23/2022", "price": 3.75101992}, {"currency": "USD", "date": "09/22/2022", "price": 3.77674046}, {"currency": "USD", "date": "09/21/2022", "price": 3.63645611}, {"currency": "USD", "date": "09/20/2022", "price": 3.83630607}, {"currency": "USD", "date": "09/19/2022", "price": 3.99442704}, {"currency": "USD", "date": "09/18/2022", "price": 3.98908029}, {"currency": "USD", "date": "09/17/2022", "price": 4.20526989}, {"currency": "USD", "date": "09/16/2022", "price": 4.0568267}, {"currency": "USD", "date": "09/15/2022", "price": 4.08741787}, {"currency": "USD", "date": "09/14/2022", "price": 4.25157381}, {"currency": "USD", "date": "09/13/2022", "price": 4.20273628}, {"currency": "USD", "date": "09/12/2022", "price": 4.69508825}, {"currency": "USD", "date": "09/11/2022", "price": 4.74691001}, {"currency": "USD", "date": "09/10/2022", "price": 4.87847245}, {"currency": "USD", "date": "09/09/2022", "price": 4.68603755}, {"currency": "USD", "date": "09/08/2022", "price": 4.22532709}, {"currency": "USD", "date": "09/07/2022", "price": 4.17019959}, {"currency": "USD", "date": "09/06/2022", "price": 4.03277342}, {"currency": "USD", "date": "09/05/2022", "price": 4.2849352}, {"currency": "USD", "date": "09/04/2022", "price": 4.24275018}, {"currency": "USD", "date": "09/03/2022", "price": 3.85666715}, {"currency": "USD", "date": "09/02/2022", "price": 3.9911731}, {"currency": "USD", "date": "09/01/2022", "price": 3.97172976}, {"currency": "USD", "date": "08/31/2022", "price": 3.79562339}, {"currency": "USD", "date": "08/30/2022", "price": 3.69672093}, {"currency": "USD", "date": "08/29/2022", "price": 3.89698425}, {"currency": "USD", "date": "08/28/2022", "price": 3.63327725}, {"currency": "USD", "date": "08/27/2022", "price": 3.79220811}, {"currency": "USD", "date": "08/26/2022", "price": 3.77767827}, {"currency": "USD", "date": "08/25/2022", "price": 4.16244561}, {"currency": "USD", "date": "08/24/2022", "price": 4.13822217}, {"currency": "USD", "date": "08/23/2022", "price": 3.87427115}, {"currency": "USD", "date": "08/22/2022", "price": 3.87703795}, {"currency": "USD", "date": "08/21/2022", "price": 3.92447696}, {"currency": "USD", "date": "08/20/2022", "price": 3.71806807}, {"currency": "USD", "date": "08/19/2022", "price": 3.70417289}, {"currency": "USD", "date": "08/18/2022", "price": 4.06309461}, {"currency": "USD", "date": "08/17/2022", "price": 4.19952373}, {"currency": "USD", "date": "08/16/2022", "price": 4.45912342}, {"currency": "USD", "date": "08/15/2022", "price": 4.52274252}, {"currency": "USD", "date": "08/14/2022", "price": 4.63189541}, {"currency": "USD", "date": "08/13/2022", "price": 4.86802336}, {"currency": "USD", "date": "08/12/2022", "price": 4.84350787}, {"currency": "USD", "date": "08/11/2022", "price": 4.97084803}, {"currency": "USD", "date": "08/10/2022", "price": 5.17181002}, {"currency": "USD", "date": "08/09/2022", "price": 5.01180935}, {"currency": "USD", "date": "08/08/2022", "price": 4.85826928}, {"currency": "USD", "date": "08/07/2022", "price": 4.84187525}, {"currency": "USD", "date": "08/06/2022", "price": 4.71106278}, {"currency": "USD", "date": "08/05/2022", "price": 4.76367917}, {"currency": "USD", "date": "08/04/2022", "price": 4.58918711}, {"currency": "USD", "date": "08/03/2022", "price": 4.63517863}, {"currency": "USD", "date": "08/02/2022", "price": 4.76508223}, {"currency": "USD", "date": "08/01/2022", "price": 4.72533203}, {"currency": "USD", "date": "07/31/2022", "price": 4.51307499}, {"currency": "USD", "date": "07/30/2022", "price": 4.69077817}, {"currency": "USD", "date": "07/29/2022", "price": 5.81485148}, {"currency": "USD", "date": "07/28/2022", "price": 4.40987946}, {"currency": "USD", "date": "07/27/2022", "price": 4.28100859}, {"currency": "USD", "date": "07/26/2022", "price": 4.11451238}, {"currency": "USD", "date": "07/25/2022", "price": 3.7828257}, {"currency": "USD", "date": "07/24/2022", "price": 3.77395061}, {"currency": "USD", "date": "07/23/2022", "price": 3.73472124}, {"currency": "USD", "date": "07/22/2022", "price": 3.77335066}, {"currency": "USD", "date": "07/21/2022", "price": 3.91930515}, {"currency": "USD", "date": "07/20/2022", "price": 3.95763339}, {"currency": "USD", "date": "07/19/2022", "price": 4.25089069}, {"currency": "USD", "date": "07/18/2022", "price": 3.8838976}, {"currency": "USD", "date": "07/17/2022", "price": 3.73142454}, {"currency": "USD", "date": "07/16/2022", "price": 4.07147532}, {"currency": "USD", "date": "07/15/2022", "price": 3.36332682}, {"currency": "USD", "date": "07/14/2022", "price": 3.56703208}, {"currency": "USD", "date": "07/13/2022", "price": 3.33588829}, {"currency": "USD", "date": "07/12/2022", "price": 3.03551899}, {"currency": "USD", "date": "07/11/2022", "price": 3.16461868}, {"currency": "USD", "date": "07/10/2022", "price": 3.27408873}, {"currency": "USD", "date": "07/09/2022", "price": 3.46902945}, {"currency": "USD", "date": "07/08/2022", "price": 3.3471969}, {"currency": "USD", "date": "07/07/2022", "price": 3.43148247}, {"currency": "USD", "date": "07/06/2022", "price": 3.21973427}, {"currency": "USD", "date": "07/05/2022", "price": 3.21474328}, {"currency": "USD", "date": "07/04/2022", "price": 3.19736218}, {"currency": "USD", "date": "07/03/2022", "price": 3.02420151}, {"currency": "USD", "date": "07/02/2022", "price": 3.10401447}, {"currency": "USD", "date": "07/01/2022", "price": 3.05209978}, {"currency": "USD", "date": "06/30/2022", "price": 3.04690219}, {"currency": "USD", "date": "06/29/2022", "price": 3.04871353}, {"currency": "USD", "date": "06/28/2022", "price": 3.11311736}, {"currency": "USD", "date": "06/27/2022", "price": 3.20405281}, {"currency": "USD", "date": "06/26/2022", "price": 3.24557345}, {"currency": "USD", "date": "06/25/2022", "price": 3.46898091}, {"currency": "USD", "date": "06/24/2022", "price": 3.3482924}, {"currency": "USD", "date": "06/23/2022", "price": 3.20717288}, {"currency": "USD", "date": "06/22/2022", "price": 3.06785604}, {"currency": "USD", "date": "06/21/2022", "price": 3.39230451}, {"currency": "USD", "date": "06/20/2022", "price": 3.27998719}, {"currency": "USD", "date": "06/19/2022", "price": 3.07417713}, {"currency": "USD", "date": "06/18/2022", "price": 2.89658229}, {"currency": "USD", "date": "06/17/2022", "price": 3.16137611}, {"currency": "USD", "date": "06/16/2022", "price": 3.14899202}, {"currency": "USD", "date": "06/15/2022", "price": 3.48078432}, {"currency": "USD", "date": "06/14/2022", "price": 3.44276245}, {"currency": "USD", "date": "06/13/2022", "price": 3.44246388}, {"currency": "USD", "date": "06/12/2022", "price": 4.16111656}, {"currency": "USD", "date": "06/11/2022", "price": 4.41549638}, {"currency": "USD", "date": "06/10/2022", "price": 4.66124066}, {"currency": "USD", "date": "06/09/2022", "price": 5.058128}, {"currency": "USD", "date": "06/08/2022", "price": 5.53614948}, {"currency": "USD", "date": "06/07/2022", "price": 5.84218629}, {"currency": "USD", "date": "06/06/2022", "price": 5.97025959}, {"currency": "USD", "date": "06/05/2022", "price": 5.79422667}, {"currency": "USD", "date": "06/04/2022", "price": 5.87419853}, {"currency": "USD", "date": "06/03/2022", "price": 5.78514168}, {"currency": "USD", "date": "06/02/2022", "price": 5.97140126}, {"currency": "USD", "date": "06/01/2022", "price": 5.74092215}, {"currency": "USD", "date": "05/31/2022", "price": 6.07779188}, {"currency": "USD", "date": "05/30/2022", "price": 6.27436785}, {"currency": "USD", "date": "05/29/2022", "price": 5.79995211}, {"currency": "USD", "date": "05/28/2022", "price": 5.82572955}, {"currency": "USD", "date": "05/27/2022", "price": 5.5549317}, {"currency": "USD", "date": "05/26/2022", "price": 5.86095728}, {"currency": "USD", "date": "05/25/2022", "price": 6.02249603}, {"currency": "USD", "date": "05/24/2022", "price": 6.00835144}, {"currency": "USD", "date": "05/23/2022", "price": 5.65798157}, {"currency": "USD", "date": "05/22/2022", "price": 6.00056269}, {"currency": "USD", "date": "05/21/2022", "price": 5.82053491}, {"currency": "USD", "date": "05/20/2022", "price": 5.50885368}, {"currency": "USD", "date": "05/19/2022", "price": 5.64675697}, {"currency": "USD", "date": "05/18/2022", "price": 5.02379109}, {"currency": "USD", "date": "05/17/2022", "price": 5.29959078}, {"currency": "USD", "date": "05/16/2022", "price": 5.06396563}, {"currency": "USD", "date": "05/15/2022", "price": 4.946868}, {"currency": "USD", "date": "05/14/2022", "price": 4.62064155}, {"currency": "USD", "date": "05/13/2022", "price": 4.30599787}, {"currency": "USD", "date": "05/12/2022", "price": 4.12918855}, {"currency": "USD", "date": "05/11/2022", "price": 4.97603434}, {"currency": "USD", "date": "05/10/2022", "price": 6.12597539}, {"currency": "USD", "date": "05/09/2022", "price": 5.61607091}, {"currency": "USD", "date": "05/08/2022", "price": 6.7234686}, {"currency": "USD", "date": "05/07/2022", "price": 6.98218053}, {"currency": "USD", "date": "05/06/2022", "price": 7.34172339}, {"currency": "USD", "date": "05/05/2022", "price": 7.36805695}, {"currency": "USD", "date": "05/04/2022", "price": 8.29631589}, {"currency": "USD", "date": "05/03/2022", "price": 7.7228649}, {"currency": "USD", "date": "05/02/2022", "price": 7.75615049}, {"currency": "USD", "date": "05/01/2022", "price": 7.77124179}, {"currency": "USD", "date": "04/30/2022", "price": 7.46342105}, {"currency": "USD", "date": "04/29/2022", "price": 7.94864449}, {"currency": "USD", "date": "04/28/2022", "price": 8.6106587}, {"currency": "USD", "date": "04/27/2022", "price": 8.69159802}, {"currency": "USD", "date": "04/26/2022", "price": 8.46117894}, {"currency": "USD", "date": "04/25/2022", "price": 9.21375761}, {"currency": "USD", "date": "04/24/2022", "price": 8.56547133}, {"currency": "USD", "date": "04/23/2022", "price": 8.7523163}, {"currency": "USD", "date": "04/22/2022", "price": 8.68309372}, {"currency": "USD", "date": "04/21/2022", "price": 8.88035863}, {"currency": "USD", "date": "04/20/2022", "price": 9.08505651}, {"currency": "USD", "date": "04/19/2022", "price": 9.26719321}, {"currency": "USD", "date": "04/18/2022", "price": 9.02228138}, {"currency": "USD", "date": "04/17/2022", "price": 8.69015753}, {"currency": "USD", "date": "04/16/2022", "price": 9.01839677}, {"currency": "USD", "date": "04/15/2022", "price": 9.12680074}, {"currency": "USD", "date": "04/14/2022", "price": 9.27521946}, {"currency": "USD", "date": "04/13/2022", "price": 8.93838432}, {"currency": "USD", "date": "04/12/2022", "price": 9.04821605}, {"currency": "USD", "date": "04/11/2022", "price": 8.67933768}, {"currency": "USD", "date": "04/10/2022", "price": 10.13487538}, {"currency": "USD", "date": "04/09/2022", "price": 9.5449431}, {"currency": "USD", "date": "04/08/2022", "price": 9.11149887}, {"currency": "USD", "date": "04/07/2022", "price": 10.14344037}, {"currency": "USD", "date": "04/06/2022", "price": 9.91969815}, {"currency": "USD", "date": "04/05/2022", "price": 11.8300698}, {"currency": "USD", "date": "04/04/2022", "price": 11.65342444}, {"currency": "USD", "date": "04/03/2022", "price": 12.07951592}, {"currency": "USD", "date": "04/02/2022", "price": 11.31740559}, {"currency": "USD", "date": "04/01/2022", "price": 11.03767345}, {"currency": "USD", "date": "03/31/2022", "price": 10.39450462}, {"currency": "USD", "date": "03/30/2022", "price": 10.96775169}, {"currency": "USD", "date": "03/29/2022", "price": 11.24951056}, {"currency": "USD", "date": "03/28/2022", "price": 12.22618255}, {"currency": "USD", "date": "03/27/2022", "price": 12.64814599}, {"currency": "USD", "date": "03/26/2022", "price": 10.90483707}, {"currency": "USD", "date": "03/25/2022", "price": 10.30005893}, {"currency": "USD", "date": "03/24/2022", "price": 9.59981848}, {"currency": "USD", "date": "03/23/2022", "price": 8.71100438}, {"currency": "USD", "date": "03/22/2022", "price": 8.05194622}, {"currency": "USD", "date": "03/21/2022", "price": 7.67518328}, {"currency": "USD", "date": "03/20/2022", "price": 7.77002481}, {"currency": "USD", "date": "03/19/2022", "price": 8.21151644}, {"currency": "USD", "date": "03/18/2022", "price": 7.59037738}, {"currency": "USD", "date": "03/17/2022", "price": 7.194708}, {"currency": "USD", "date": "03/16/2022", "price": 7.33144061}, {"currency": "USD", "date": "03/15/2022", "price": 7.09836606}, {"currency": "USD", "date": "03/14/2022", "price": 7.16214685}, {"currency": "USD", "date": "03/13/2022", "price": 6.81343577}, {"currency": "USD", "date": "03/12/2022", "price": 7.11532866}, {"currency": "USD", "date": "03/11/2022", "price": 7.14018269}, {"currency": "USD", "date": "03/10/2022", "price": 7.33822574}, {"currency": "USD", "date": "03/09/2022", "price": 7.77416748}, {"currency": "USD", "date": "03/08/2022", "price": 7.33802948}, {"currency": "USD", "date": "03/07/2022", "price": 7.45151294}, {"currency": "USD", "date": "03/06/2022", "price": 7.37571737}, {"currency": "USD", "date": "03/05/2022", "price": 7.72414962}, {"currency": "USD", "date": "03/04/2022", "price": 7.85173674}, {"currency": "USD", "date": "03/03/2022", "price": 8.62133411}, {"currency": "USD", "date": "03/02/2022", "price": 9.00530523}, {"currency": "USD", "date": "03/01/2022", "price": 9.13960184}, {"currency": "USD", "date": "02/28/2022", "price": 8.66177023}, {"currency": "USD", "date": "02/27/2022", "price": 7.9953951}, {"currency": "USD", "date": "02/26/2022", "price": 8.16360759}, {"currency": "USD", "date": "02/25/2022", "price": 8.15274005}, {"currency": "USD", "date": "02/24/2022", "price": 7.79558351}, {"currency": "USD", "date": "02/23/2022", "price": 8.24085842}, {"currency": "USD", "date": "02/22/2022", "price": 8.801007}, {"currency": "USD", "date": "02/21/2022", "price": 8.33543867}, {"currency": "USD", "date": "02/20/2022", "price": 8.80406013}, {"currency": "USD", "date": "02/19/2022", "price": 9.52993177}, {"currency": "USD", "date": "02/18/2022", "price": 9.59454128}, {"currency": "USD", "date": "02/17/2022", "price": 9.96761733}, {"currency": "USD", "date": "02/16/2022", "price": 11.18853285}, {"currency": "USD", "date": "02/15/2022", "price": 11.6997677}, {"currency": "USD", "date": "02/14/2022", "price": 10.86628372}, {"currency": "USD", "date": "02/13/2022", "price": 10.9250232}, {"currency": "USD", "date": "02/12/2022", "price": 11.25503349}, {"currency": "USD", "date": "02/11/2022", "price": 10.7673879}, {"currency": "USD", "date": "02/10/2022", "price": 11.36653693}, {"currency": "USD", "date": "02/09/2022", "price": 12.08683446}, {"currency": "USD", "date": "02/08/2022", "price": 11.89489013}, {"currency": "USD", "date": "02/07/2022", "price": 12.10042081}, {"currency": "USD", "date": "02/06/2022", "price": 11.69340875}, {"currency": "USD", "date": "02/05/2022", "price": 11.60061214}, {"currency": "USD", "date": "02/04/2022", "price": 11.40700031}, {"currency": "USD", "date": "02/03/2022", "price": 10.54653152}, {"currency": "USD", "date": "02/02/2022", "price": 10.20829077}, {"currency": "USD", "date": "02/01/2022", "price": 11.27762668}, {"currency": "USD", "date": "01/31/2022", "price": 11.38254301}, {"currency": "USD", "date": "01/30/2022", "price": 11.01379846}, {"currency": "USD", "date": "01/29/2022", "price": 10.92034908}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "badger-dao"}