{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 5.0177112e-10}, {"currency": "USD", "date": "02/06/2023", "price": 6.0119216e-10}, {"currency": "USD", "date": "02/05/2023", "price": 6.0125772e-10}, {"currency": "USD", "date": "02/04/2023", "price": 5.0084558e-10}, {"currency": "USD", "date": "02/03/2023", "price": 6.0258097e-10}, {"currency": "USD", "date": "02/02/2023", "price": 6.0198522e-10}, {"currency": "USD", "date": "02/01/2023", "price": 5.9840419e-10}, {"currency": "USD", "date": "01/31/2023", "price": 6.0018286e-10}, {"currency": "USD", "date": "01/30/2023", "price": 6.0087036e-10}, {"currency": "USD", "date": "01/29/2023", "price": 6.0054855e-10}, {"currency": "USD", "date": "01/28/2023", "price": 5.0075193e-10}, {"currency": "USD", "date": "01/27/2023", "price": 6.0113116e-10}, {"currency": "USD", "date": "01/26/2023", "price": 6.0073951e-10}, {"currency": "USD", "date": "01/25/2023", "price": 4.9996765e-10}, {"currency": "USD", "date": "01/24/2023", "price": 6.0034461e-10}, {"currency": "USD", "date": "01/23/2023", "price": 5.0036398e-10}, {"currency": "USD", "date": "01/21/2023", "price": 6.0218274e-10}, {"currency": "USD", "date": "01/18/2023", "price": 5.0021176e-10}, {"currency": "USD", "date": "01/17/2023", "price": 6.0059304e-10}, {"currency": "USD", "date": "01/16/2023", "price": 5.0043118e-10}, {"currency": "USD", "date": "01/15/2023", "price": 5.0041592e-10}, {"currency": "USD", "date": "01/14/2023", "price": 6.0040461e-10}, {"currency": "USD", "date": "01/11/2023", "price": 4.9981271e-10}, {"currency": "USD", "date": "01/10/2023", "price": 5.0018837e-10}, {"currency": "USD", "date": "01/09/2023", "price": 4.9959548e-10}, {"currency": "USD", "date": "01/08/2023", "price": 5.003193e-10}, {"currency": "USD", "date": "01/07/2023", "price": 6.0059166e-10}, {"currency": "USD", "date": "01/06/2023", "price": 5.9786091e-10}, {"currency": "USD", "date": "01/05/2023", "price": 6.0093796e-10}, {"currency": "USD", "date": "01/04/2023", "price": 4.9897455e-10}, {"currency": "USD", "date": "01/03/2023", "price": 6.0279466e-10}, {"currency": "USD", "date": "01/02/2023", "price": 5.0046984e-10}, {"currency": "USD", "date": "01/01/2023", "price": 6.0017821e-10}, {"currency": "USD", "date": "12/31/2022", "price": 5.0018826e-10}, {"currency": "USD", "date": "12/30/2022", "price": 5.993114e-10}, {"currency": "USD", "date": "12/29/2022", "price": 4.9960924e-10}, {"currency": "USD", "date": "12/28/2022", "price": 4.999637e-10}, {"currency": "USD", "date": "12/27/2022", "price": 6.0031348e-10}, {"currency": "USD", "date": "12/26/2022", "price": 6.0094083e-10}, {"currency": "USD", "date": "12/25/2022", "price": 5.007443e-10}, {"currency": "USD", "date": "12/24/2022", "price": 5.0068498e-10}, {"currency": "USD", "date": "12/23/2022", "price": 4.9994564e-10}, {"currency": "USD", "date": "12/22/2022", "price": 5.0029949e-10}, {"currency": "USD", "date": "12/21/2022", "price": 5.0055938e-10}, {"currency": "USD", "date": "12/20/2022", "price": 5.9972576e-10}, {"currency": "USD", "date": "12/19/2022", "price": 5.9967305e-10}, {"currency": "USD", "date": "12/18/2022", "price": 6.005324e-10}, {"currency": "USD", "date": "12/17/2022", "price": 5.0047461e-10}, {"currency": "USD", "date": "12/16/2022", "price": 6.0114017e-10}, {"currency": "USD", "date": "12/15/2022", "price": 6.0146078e-10}, {"currency": "USD", "date": "12/14/2022", "price": 5.9917559e-10}, {"currency": "USD", "date": "12/13/2022", "price": 6.9790588e-10}, {"currency": "USD", "date": "12/12/2022", "price": 5.9974421e-10}, {"currency": "USD", "date": "12/11/2022", "price": 6.005968e-10}, {"currency": "USD", "date": "12/10/2022", "price": 6.0040801e-10}, {"currency": "USD", "date": "12/09/2022", "price": 6.0056689e-10}, {"currency": "USD", "date": "12/08/2022", "price": 4.9971158e-10}, {"currency": "USD", "date": "12/07/2022", "price": 4.9967908e-10}, {"currency": "USD", "date": "12/06/2022", "price": 6.005288e-10}, {"currency": "USD", "date": "12/05/2022", "price": 5.009627e-10}, {"currency": "USD", "date": "12/04/2022", "price": 6.0050986e-10}, {"currency": "USD", "date": "12/03/2022", "price": 6.0056535e-10}, {"currency": "USD", "date": "12/02/2022", "price": 6.0024303e-10}, {"currency": "USD", "date": "12/01/2022", "price": 5.9834352e-10}, {"currency": "USD", "date": "11/30/2022", "price": 5.9755926e-10}, {"currency": "USD", "date": "11/29/2022", "price": 6.0004715e-10}, {"currency": "USD", "date": "11/28/2022", "price": 6.0011014e-10}, {"currency": "USD", "date": "11/27/2022", "price": 6.0028617e-10}, {"currency": "USD", "date": "11/26/2022", "price": 5.9996204e-10}, {"currency": "USD", "date": "11/25/2022", "price": 6.0015367e-10}, {"currency": "USD", "date": "11/24/2022", "price": 5.9973617e-10}, {"currency": "USD", "date": "11/23/2022", "price": 5.9838528e-10}, {"currency": "USD", "date": "11/22/2022", "price": 5.9893535e-10}, {"currency": "USD", "date": "11/21/2022", "price": 5.0030016e-10}, {"currency": "USD", "date": "11/20/2022", "price": 4.9999978e-10}, {"currency": "USD", "date": "11/19/2022", "price": 5.9990433e-10}, {"currency": "USD", "date": "11/18/2022", "price": 4.9974331e-10}, {"currency": "USD", "date": "11/17/2022", "price": 5.0019273e-10}, {"currency": "USD", "date": "11/16/2022", "price": 5.9931749e-10}, {"currency": "USD", "date": "11/15/2022", "price": 5.9828096e-10}, {"currency": "USD", "date": "11/14/2022", "price": 5.9975854e-10}, {"currency": "USD", "date": "11/13/2022", "price": 5.992566e-10}, {"currency": "USD", "date": "11/12/2022", "price": 7.0001959e-10}, {"currency": "USD", "date": "11/11/2022", "price": 6.9453871e-10}, {"currency": "USD", "date": "11/10/2022", "price": 7.0081691e-10}, {"currency": "USD", "date": "11/09/2022", "price": 6.0320754e-10}, {"currency": "USD", "date": "11/08/2022", "price": 7.0112769e-10}, {"currency": "USD", "date": "11/07/2022", "price": 6.9975008e-10}, {"currency": "USD", "date": "11/06/2022", "price": 7.0078966e-10}, {"currency": "USD", "date": "11/04/2022", "price": 7.9615042e-10}, {"currency": "USD", "date": "11/03/2022", "price": 7.0180151e-10}, {"currency": "USD", "date": "11/02/2022", "price": 7.0194619e-10}, {"currency": "USD", "date": "11/01/2022", "price": 6.9988623e-10}, {"currency": "USD", "date": "10/31/2022", "price": 8.0027653e-10}, {"currency": "USD", "date": "10/30/2022", "price": 5.9981697e-10}, {"currency": "USD", "date": "10/29/2022", "price": 5.9973681e-10}, {"currency": "USD", "date": "10/28/2022", "price": 6.9950599e-10}, {"currency": "USD", "date": "10/27/2022", "price": 7.0157307e-10}, {"currency": "USD", "date": "10/26/2022", "price": 6.9778984e-10}, {"currency": "USD", "date": "10/25/2022", "price": 5.9885198e-10}, {"currency": "USD", "date": "10/24/2022", "price": 5.0030419e-10}, {"currency": "USD", "date": "10/23/2022", "price": 5.9971081e-10}, {"currency": "USD", "date": "10/22/2022", "price": 5.9984148e-10}, {"currency": "USD", "date": "10/21/2022", "price": 5.9789309e-10}, {"currency": "USD", "date": "10/20/2022", "price": 6.998756e-10}, {"currency": "USD", "date": "10/19/2022", "price": 6.0204711e-10}, {"currency": "USD", "date": "10/18/2022", "price": 6.9961535e-10}, {"currency": "USD", "date": "10/17/2022", "price": 5.9799737e-10}, {"currency": "USD", "date": "10/16/2022", "price": 4.9909338e-10}, {"currency": "USD", "date": "10/15/2022", "price": 5.9972325e-10}, {"currency": "USD", "date": "10/14/2022", "price": 6.010998e-10}, {"currency": "USD", "date": "10/13/2022", "price": 5.9838877e-10}, {"currency": "USD", "date": "10/12/2022", "price": 6.9898976e-10}, {"currency": "USD", "date": "10/11/2022", "price": 7.0093404e-10}, {"currency": "USD", "date": "10/10/2022", "price": 7.0138148e-10}, {"currency": "USD", "date": "10/09/2022", "price": 6.0041905e-10}, {"currency": "USD", "date": "10/08/2022", "price": 6.0037998e-10}, {"currency": "USD", "date": "10/07/2022", "price": 6.0118318e-10}, {"currency": "USD", "date": "10/06/2022", "price": 6.0281464e-10}, {"currency": "USD", "date": "10/05/2022", "price": 7.0204645e-10}, {"currency": "USD", "date": "10/04/2022", "price": 5.9787817e-10}, {"currency": "USD", "date": "10/03/2022", "price": 6.9683143e-10}, {"currency": "USD", "date": "10/02/2022", "price": 7.0037156e-10}, {"currency": "USD", "date": "10/01/2022", "price": 8.0010293e-10}, {"currency": "USD", "date": "09/30/2022", "price": 7.0056798e-10}, {"currency": "USD", "date": "09/29/2022", "price": 7.9572606e-10}, {"currency": "USD", "date": "09/28/2022", "price": 7.9652981e-10}, {"currency": "USD", "date": "09/27/2022", "price": 7.0042821e-10}, {"currency": "USD", "date": "09/26/2022", "price": 8.0247698e-10}, {"currency": "USD", "date": "09/25/2022", "price": 8.0052991e-10}, {"currency": "USD", "date": "09/24/2022", "price": 7.9966614e-10}, {"currency": "USD", "date": "09/23/2022", "price": 8.0182692e-10}, {"currency": "USD", "date": "09/22/2022", "price": 7.9969574e-10}, {"currency": "USD", "date": "09/21/2022", "price": 8.0481456e-10}, {"currency": "USD", "date": "09/20/2022", "price": 8.0043283e-10}, {"currency": "USD", "date": "09/19/2022", "price": 6.9996062e-10}, {"currency": "USD", "date": "09/18/2022", "price": 8.006582e-10}, {"currency": "USD", "date": "09/17/2022", "price": 8.0061212e-10}, {"currency": "USD", "date": "09/16/2022", "price": 7.0012282e-10}, {"currency": "USD", "date": "09/15/2022", "price": 9.0138623e-10}, {"currency": "USD", "date": "09/14/2022", "price": 8.00285e-10}, {"currency": "USD", "date": "09/13/2022", "price": 9.0532165e-10}, {"currency": "USD", "date": "09/11/2022", "price": 8.9122258e-10}, {"currency": "USD", "date": "09/10/2022", "price": 7.2476039e-10}, {"currency": "USD", "date": "09/09/2022", "price": 9.5253503e-10}, {"currency": "USD", "date": "09/08/2022", "price": 6.8860677e-10}, {"currency": "USD", "date": "09/07/2022", "price": 7.8223224e-10}, {"currency": "USD", "date": "09/06/2022", "price": 6.9820175e-10}, {"currency": "USD", "date": "09/05/2022", "price": 7.0443484e-10}, {"currency": "USD", "date": "09/04/2022", "price": 7.8604451e-10}, {"currency": "USD", "date": "09/03/2022", "price": 1.0433523e-09}, {"currency": "USD", "date": "09/02/2022", "price": 7.3323407e-10}, {"currency": "USD", "date": "09/01/2022", "price": 7.5620431e-10}, {"currency": "USD", "date": "08/10/2022", "price": 8.9821243e-10}, {"currency": "USD", "date": "08/09/2022", "price": 7.0070134e-10}, {"currency": "USD", "date": "08/08/2022", "price": 6.9960343e-10}, {"currency": "USD", "date": "08/07/2022", "price": 9.0114168e-10}, {"currency": "USD", "date": "08/06/2022", "price": 8.0040242e-10}, {"currency": "USD", "date": "08/05/2022", "price": 7.0074933e-10}, {"currency": "USD", "date": "08/04/2022", "price": 7.9818206e-10}, {"currency": "USD", "date": "08/03/2022", "price": 7.0049754e-10}, {"currency": "USD", "date": "08/02/2022", "price": 7.0309081e-10}, {"currency": "USD", "date": "08/01/2022", "price": 7.9968459e-10}, {"currency": "USD", "date": "07/31/2022", "price": 7.0115137e-10}, {"currency": "USD", "date": "07/30/2022", "price": 8.0083906e-10}, {"currency": "USD", "date": "07/29/2022", "price": 6.9981357e-10}, {"currency": "USD", "date": "07/28/2022", "price": 7.0011769e-10}, {"currency": "USD", "date": "07/27/2022", "price": 5.9825408e-10}, {"currency": "USD", "date": "07/26/2022", "price": 7.0156394e-10}, {"currency": "USD", "date": "07/25/2022", "price": 6.9920379e-10}, {"currency": "USD", "date": "07/11/2022", "price": 7.0303816e-10}, {"currency": "USD", "date": "07/10/2022", "price": 8.0096952e-10}, {"currency": "USD", "date": "07/09/2022", "price": 8.0066726e-10}, {"currency": "USD", "date": "07/08/2022", "price": 7.9910394e-10}, {"currency": "USD", "date": "07/07/2022", "price": 8.3893166e-10}, {"currency": "USD", "date": "07/06/2022", "price": 6.1943404e-10}, {"currency": "USD", "date": "07/05/2022", "price": 7.2636264e-10}, {"currency": "USD", "date": "07/04/2022", "price": 8.0035699e-10}, {"currency": "USD", "date": "07/03/2022", "price": 8.197218e-10}, {"currency": "USD", "date": "07/02/2022", "price": 8.0223112e-10}, {"currency": "USD", "date": "07/01/2022", "price": 7.4791065e-10}, {"currency": "USD", "date": "06/30/2022", "price": 6.8639593e-10}, {"currency": "USD", "date": "06/29/2022", "price": 8.0252407e-10}, {"currency": "USD", "date": "06/28/2022", "price": 6.7663206e-10}, {"currency": "USD", "date": "06/27/2022", "price": 8.1262094e-10}, {"currency": "USD", "date": "06/26/2022", "price": 8.0615533e-10}, {"currency": "USD", "date": "06/25/2022", "price": 8.0744499e-10}, {"currency": "USD", "date": "06/24/2022", "price": 7.9712882e-10}, {"currency": "USD", "date": "06/23/2022", "price": 7.0513666e-10}, {"currency": "USD", "date": "06/22/2022", "price": 7.706087e-10}, {"currency": "USD", "date": "06/21/2022", "price": 8.0111255e-10}, {"currency": "USD", "date": "06/20/2022", "price": 7.2002005e-10}, {"currency": "USD", "date": "06/19/2022", "price": 7.4246964e-10}, {"currency": "USD", "date": "06/18/2022", "price": 6.5613171e-10}, {"currency": "USD", "date": "06/17/2022", "price": 7.062999e-10}, {"currency": "USD", "date": "06/16/2022", "price": 8.1339459e-10}, {"currency": "USD", "date": "06/15/2022", "price": 8.8785945e-10}, {"currency": "USD", "date": "06/14/2022", "price": 6.9623643e-10}, {"currency": "USD", "date": "06/13/2022", "price": 7.0034597e-10}, {"currency": "USD", "date": "06/12/2022", "price": 7.3680169e-10}, {"currency": "USD", "date": "06/11/2022", "price": 8.6994551e-10}, {"currency": "USD", "date": "06/10/2022", "price": 7.9407728e-10}, {"currency": "USD", "date": "06/09/2022", "price": 8.4092376e-10}, {"currency": "USD", "date": "06/08/2022", "price": 8.9629853e-10}, {"currency": "USD", "date": "06/07/2022", "price": 9.7323184e-10}, {"currency": "USD", "date": "06/06/2022", "price": 8.8100174e-10}, {"currency": "USD", "date": "06/05/2022", "price": 9.9045226e-10}, {"currency": "USD", "date": "06/04/2022", "price": 1.0065023e-09}, {"currency": "USD", "date": "06/03/2022", "price": 8.6976512e-10}, {"currency": "USD", "date": "06/02/2022", "price": 8.7469655e-10}, {"currency": "USD", "date": "06/01/2022", "price": 1.0040781e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.0518912e-09}, {"currency": "USD", "date": "05/30/2022", "price": 8.9772176e-10}, {"currency": "USD", "date": "05/29/2022", "price": 7.869997e-10}, {"currency": "USD", "date": "05/28/2022", "price": 9.0048375e-10}, {"currency": "USD", "date": "05/27/2022", "price": 6.9927173e-10}, {"currency": "USD", "date": "05/26/2022", "price": 8.0401323e-10}, {"currency": "USD", "date": "05/25/2022", "price": 9.0559864e-10}, {"currency": "USD", "date": "05/24/2022", "price": 8.1586453e-10}, {"currency": "USD", "date": "05/23/2022", "price": 8.2560106e-10}, {"currency": "USD", "date": "05/22/2022", "price": 9.0813872e-10}, {"currency": "USD", "date": "05/21/2022", "price": 8.1671966e-10}, {"currency": "USD", "date": "05/20/2022", "price": 8.3979567e-10}, {"currency": "USD", "date": "05/19/2022", "price": 8.1861378e-10}, {"currency": "USD", "date": "05/18/2022", "price": 8.9713771e-10}, {"currency": "USD", "date": "05/17/2022", "price": 9.366143e-10}, {"currency": "USD", "date": "05/16/2022", "price": 8.0042207e-10}, {"currency": "USD", "date": "05/15/2022", "price": 8.8408972e-10}, {"currency": "USD", "date": "05/14/2022", "price": 8.0987488e-10}, {"currency": "USD", "date": "05/13/2022", "price": 8.6157406e-10}, {"currency": "USD", "date": "05/12/2022", "price": 9.7079289e-10}, {"currency": "USD", "date": "05/11/2022", "price": 9.6296283e-10}, {"currency": "USD", "date": "05/10/2022", "price": 1.124114e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.1935443e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.3034425e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.2677967e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.3087537e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.2103345e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.3025055e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.4036498e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.300768e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.2051623e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.2744869e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.311383e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.4551929e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.3595562e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.4399727e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.4157529e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.4039216e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.3437523e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.5099767e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.479681e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.4956872e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.4991886e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.5076775e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.5961643e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.6099101e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.5037194e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.5489214e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.5986949e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.7113274e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.4967412e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.4154602e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.4253038e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.4106643e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.6132011e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.6966094e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.626041e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.7942836e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.7839305e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.7982171e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.8061573e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.8853024e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.9638823e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.9562638e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.9984946e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.8854024e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.6206459e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.7024426e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.6007692e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.5074853e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.5039744e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.4435588e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.4853048e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.5040989e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.4078536e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.5286992e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.4954301e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.4886635e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.6096527e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.3162535e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.4378523e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.2060137e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.3083453e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.6645326e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.4913914e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.6111028e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.5830887e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.6690452e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.7960643e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.7667024e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.8069489e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.8097056e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.7092718e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.8225468e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.823025e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.8949342e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.8370222e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.8599314e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.9957548e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.9055643e-09}, {"currency": "USD", "date": "02/20/2022", "price": 1.9947897e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.0173716e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.0009416e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.0044389e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.1175407e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.1698513e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.0000819e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.1146993e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.0105147e-09}, {"currency": "USD", "date": "02/11/2022", "price": 2.0040307e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.2082953e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.3043749e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.199444e-09}, {"currency": "USD", "date": "02/07/2022", "price": 2.3967234e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bafe-io"}