{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.63337557}, {"currency": "USD", "date": "01/29/2023", "price": 0.610898}, {"currency": "USD", "date": "01/28/2023", "price": 0.58519874}, {"currency": "USD", "date": "01/27/2023", "price": 0.57139521}, {"currency": "USD", "date": "01/26/2023", "price": 0.5969247}, {"currency": "USD", "date": "01/25/2023", "price": 0.59919123}, {"currency": "USD", "date": "01/24/2023", "price": 0.55920086}, {"currency": "USD", "date": "01/23/2023", "price": 0.60215807}, {"currency": "USD", "date": "01/22/2023", "price": 0.61579428}, {"currency": "USD", "date": "01/21/2023", "price": 0.59867375}, {"currency": "USD", "date": "01/20/2023", "price": 0.60169777}, {"currency": "USD", "date": "01/19/2023", "price": 0.52086274}, {"currency": "USD", "date": "01/18/2023", "price": 0.52119059}, {"currency": "USD", "date": "01/17/2023", "price": 0.57101383}, {"currency": "USD", "date": "01/16/2023", "price": 0.56722873}, {"currency": "USD", "date": "01/15/2023", "price": 0.55602213}, {"currency": "USD", "date": "01/14/2023", "price": 0.53152819}, {"currency": "USD", "date": "01/13/2023", "price": 0.4645466}, {"currency": "USD", "date": "01/12/2023", "price": 0.45725539}, {"currency": "USD", "date": "01/11/2023", "price": 0.41546431}, {"currency": "USD", "date": "01/10/2023", "price": 0.39410894}, {"currency": "USD", "date": "01/09/2023", "price": 0.37797251}, {"currency": "USD", "date": "01/08/2023", "price": 0.36131057}, {"currency": "USD", "date": "01/07/2023", "price": 0.34689511}, {"currency": "USD", "date": "01/06/2023", "price": 0.34552372}, {"currency": "USD", "date": "01/05/2023", "price": 0.35455674}, {"currency": "USD", "date": "01/04/2023", "price": 0.36002012}, {"currency": "USD", "date": "01/03/2023", "price": 0.34379388}, {"currency": "USD", "date": "01/02/2023", "price": 0.33222192}, {"currency": "USD", "date": "01/01/2023", "price": 0.3221773}, {"currency": "USD", "date": "12/31/2022", "price": 0.32534475}, {"currency": "USD", "date": "12/30/2022", "price": 0.33633421}, {"currency": "USD", "date": "12/29/2022", "price": 0.33962437}, {"currency": "USD", "date": "12/28/2022", "price": 0.3613398}, {"currency": "USD", "date": "12/27/2022", "price": 0.37909796}, {"currency": "USD", "date": "12/26/2022", "price": 0.38124573}, {"currency": "USD", "date": "12/25/2022", "price": 0.36722584}, {"currency": "USD", "date": "12/24/2022", "price": 0.38326435}, {"currency": "USD", "date": "12/23/2022", "price": 0.39370719}, {"currency": "USD", "date": "12/22/2022", "price": 0.36575548}, {"currency": "USD", "date": "12/21/2022", "price": 0.39877565}, {"currency": "USD", "date": "12/20/2022", "price": 0.39291473}, {"currency": "USD", "date": "12/19/2022", "price": 0.33895519}, {"currency": "USD", "date": "12/18/2022", "price": 0.39013537}, {"currency": "USD", "date": "12/17/2022", "price": 0.3914814}, {"currency": "USD", "date": "12/16/2022", "price": 0.43525559}, {"currency": "USD", "date": "12/15/2022", "price": 0.4814894}, {"currency": "USD", "date": "12/14/2022", "price": 0.51481167}, {"currency": "USD", "date": "12/13/2022", "price": 0.49227832}, {"currency": "USD", "date": "12/12/2022", "price": 0.48276412}, {"currency": "USD", "date": "12/11/2022", "price": 0.48556235}, {"currency": "USD", "date": "12/10/2022", "price": 0.48681087}, {"currency": "USD", "date": "12/09/2022", "price": 0.48535814}, {"currency": "USD", "date": "12/08/2022", "price": 0.50368929}, {"currency": "USD", "date": "12/07/2022", "price": 0.46508131}, {"currency": "USD", "date": "12/06/2022", "price": 0.50759697}, {"currency": "USD", "date": "12/05/2022", "price": 0.61454097}, {"currency": "USD", "date": "12/04/2022", "price": 0.51711906}, {"currency": "USD", "date": "12/03/2022", "price": 0.53021913}, {"currency": "USD", "date": "12/02/2022", "price": 0.54715121}, {"currency": "USD", "date": "12/01/2022", "price": 0.55153311}, {"currency": "USD", "date": "11/30/2022", "price": 0.52309393}, {"currency": "USD", "date": "11/29/2022", "price": 0.48120781}, {"currency": "USD", "date": "11/28/2022", "price": 0.46627558}, {"currency": "USD", "date": "11/27/2022", "price": 0.52473015}, {"currency": "USD", "date": "11/26/2022", "price": 0.54350561}, {"currency": "USD", "date": "11/25/2022", "price": 0.50686979}, {"currency": "USD", "date": "11/24/2022", "price": 0.55257691}, {"currency": "USD", "date": "11/23/2022", "price": 0.42742661}, {"currency": "USD", "date": "11/22/2022", "price": 0.38202093}, {"currency": "USD", "date": "11/21/2022", "price": 0.35003424}, {"currency": "USD", "date": "11/20/2022", "price": 0.41869237}, {"currency": "USD", "date": "11/19/2022", "price": 0.43591073}, {"currency": "USD", "date": "11/18/2022", "price": 0.44377206}, {"currency": "USD", "date": "11/17/2022", "price": 0.42131234}, {"currency": "USD", "date": "11/16/2022", "price": 0.36885387}, {"currency": "USD", "date": "11/15/2022", "price": 0.44206979}, {"currency": "USD", "date": "11/14/2022", "price": 0.42900492}, {"currency": "USD", "date": "11/13/2022", "price": 0.40808564}, {"currency": "USD", "date": "11/12/2022", "price": 0.42384186}, {"currency": "USD", "date": "11/11/2022", "price": 0.40098498}, {"currency": "USD", "date": "11/10/2022", "price": 0.47073109}, {"currency": "USD", "date": "11/09/2022", "price": 0.31070215}, {"currency": "USD", "date": "11/08/2022", "price": 0.4677323}, {"currency": "USD", "date": "11/07/2022", "price": 0.82580506}, {"currency": "USD", "date": "11/06/2022", "price": 0.86097015}, {"currency": "USD", "date": "11/04/2022", "price": 0.87561623}, {"currency": "USD", "date": "11/03/2022", "price": 0.76779081}, {"currency": "USD", "date": "11/02/2022", "price": 0.86212029}, {"currency": "USD", "date": "11/01/2022", "price": 0.77962327}, {"currency": "USD", "date": "10/31/2022", "price": 0.82035347}, {"currency": "USD", "date": "10/30/2022", "price": 0.80198529}, {"currency": "USD", "date": "10/29/2022", "price": 0.87986194}, {"currency": "USD", "date": "10/28/2022", "price": 0.84333442}, {"currency": "USD", "date": "10/27/2022", "price": 0.85328323}, {"currency": "USD", "date": "10/26/2022", "price": 0.84192332}, {"currency": "USD", "date": "10/25/2022", "price": 0.77519063}, {"currency": "USD", "date": "10/24/2022", "price": 0.6590207}, {"currency": "USD", "date": "10/23/2022", "price": 0.72964859}, {"currency": "USD", "date": "10/22/2022", "price": 0.68856803}, {"currency": "USD", "date": "10/21/2022", "price": 0.64511668}, {"currency": "USD", "date": "10/20/2022", "price": 0.66599162}, {"currency": "USD", "date": "10/18/2022", "price": 0.52182271}, {"currency": "USD", "date": "10/17/2022", "price": 0.48352074}, {"currency": "USD", "date": "10/16/2022", "price": 0.4521786}, {"currency": "USD", "date": "10/15/2022", "price": 0.43049128}, {"currency": "USD", "date": "10/14/2022", "price": 0.43005812}, {"currency": "USD", "date": "10/13/2022", "price": 0.40252445}, {"currency": "USD", "date": "10/12/2022", "price": 0.43365325}, {"currency": "USD", "date": "10/11/2022", "price": 0.43723265}, {"currency": "USD", "date": "10/10/2022", "price": 0.4719095}, {"currency": "USD", "date": "10/09/2022", "price": 0.48837085}, {"currency": "USD", "date": "10/08/2022", "price": 0.48923809}, {"currency": "USD", "date": "10/07/2022", "price": 0.48159051}, {"currency": "USD", "date": "10/06/2022", "price": 0.48681301}, {"currency": "USD", "date": "10/05/2022", "price": 0.4814434}, {"currency": "USD", "date": "10/04/2022", "price": 0.50130092}, {"currency": "USD", "date": "10/03/2022", "price": 0.48083359}, {"currency": "USD", "date": "10/02/2022", "price": 0.48707841}, {"currency": "USD", "date": "10/01/2022", "price": 0.52352248}, {"currency": "USD", "date": "09/30/2022", "price": 0.55807245}, {"currency": "USD", "date": "09/29/2022", "price": 0.5107369}, {"currency": "USD", "date": "09/28/2022", "price": 0.51783399}, {"currency": "USD", "date": "09/27/2022", "price": 0.55259783}, {"currency": "USD", "date": "09/26/2022", "price": 0.53532236}, {"currency": "USD", "date": "09/25/2022", "price": 0.50524975}, {"currency": "USD", "date": "09/24/2022", "price": 0.57055955}, {"currency": "USD", "date": "09/23/2022", "price": 0.51178467}, {"currency": "USD", "date": "09/22/2022", "price": 0.52419056}, {"currency": "USD", "date": "09/21/2022", "price": 0.53093773}, {"currency": "USD", "date": "09/20/2022", "price": 0.55227821}, {"currency": "USD", "date": "09/19/2022", "price": 0.62367491}, {"currency": "USD", "date": "09/18/2022", "price": 0.59439816}, {"currency": "USD", "date": "09/17/2022", "price": 0.70248611}, {"currency": "USD", "date": "09/16/2022", "price": 0.7066959}, {"currency": "USD", "date": "09/15/2022", "price": 0.771186}, {"currency": "USD", "date": "09/14/2022", "price": 0.86559634}, {"currency": "USD", "date": "09/13/2022", "price": 0.92506772}, {"currency": "USD", "date": "09/12/2022", "price": 1.0884271}, {"currency": "USD", "date": "09/11/2022", "price": 1.25708825}, {"currency": "USD", "date": "09/10/2022", "price": 1.27938911}, {"currency": "USD", "date": "09/09/2022", "price": 1.34726705}, {"currency": "USD", "date": "09/08/2022", "price": 1.21021978}, {"currency": "USD", "date": "09/07/2022", "price": 1.03613204}, {"currency": "USD", "date": "09/06/2022", "price": 1.19976897}, {"currency": "USD", "date": "09/05/2022", "price": 1.27218241}, {"currency": "USD", "date": "09/04/2022", "price": 1.19541005}, {"currency": "USD", "date": "09/03/2022", "price": 1.24442238}, {"currency": "USD", "date": "09/02/2022", "price": 1.34076222}, {"currency": "USD", "date": "09/01/2022", "price": 1.5018829}, {"currency": "USD", "date": "08/31/2022", "price": 1.28987053}, {"currency": "USD", "date": "08/30/2022", "price": 1.09316931}, {"currency": "USD", "date": "08/29/2022", "price": 0.99849609}, {"currency": "USD", "date": "08/28/2022", "price": 0.77953234}, {"currency": "USD", "date": "08/27/2022", "price": 0.74982308}, {"currency": "USD", "date": "08/26/2022", "price": 0.84989285}, {"currency": "USD", "date": "08/25/2022", "price": 1.01034638}, {"currency": "USD", "date": "08/24/2022", "price": 1.04782381}, {"currency": "USD", "date": "08/23/2022", "price": 1.06572601}, {"currency": "USD", "date": "08/22/2022", "price": 0.87665023}, {"currency": "USD", "date": "08/21/2022", "price": 0.85144735}, {"currency": "USD", "date": "08/20/2022", "price": 0.71299456}, {"currency": "USD", "date": "08/19/2022", "price": 0.79225821}, {"currency": "USD", "date": "08/18/2022", "price": 0.98403438}, {"currency": "USD", "date": "08/17/2022", "price": 1.1327182}, {"currency": "USD", "date": "08/16/2022", "price": 1.26558099}, {"currency": "USD", "date": "08/15/2022", "price": 1.17761204}, {"currency": "USD", "date": "08/14/2022", "price": 1.2437084}, {"currency": "USD", "date": "08/13/2022", "price": 1.42532547}, {"currency": "USD", "date": "08/12/2022", "price": 1.09096245}, {"currency": "USD", "date": "08/11/2022", "price": 1.14349533}, {"currency": "USD", "date": "08/10/2022", "price": 1.09684476}, {"currency": "USD", "date": "08/09/2022", "price": 0.95913}, {"currency": "USD", "date": "08/08/2022", "price": 1.14551067}, {"currency": "USD", "date": "08/07/2022", "price": 1.10590113}, {"currency": "USD", "date": "08/06/2022", "price": 1.15442042}, {"currency": "USD", "date": "08/05/2022", "price": 1.08451971}, {"currency": "USD", "date": "08/04/2022", "price": 1.0404115}, {"currency": "USD", "date": "08/03/2022", "price": 1.06582703}, {"currency": "USD", "date": "08/02/2022", "price": 1.04525498}, {"currency": "USD", "date": "08/01/2022", "price": 1.11331947}, {"currency": "USD", "date": "07/31/2022", "price": 1.10201797}, {"currency": "USD", "date": "07/30/2022", "price": 1.21645452}, {"currency": "USD", "date": "07/29/2022", "price": 1.13973638}, {"currency": "USD", "date": "07/28/2022", "price": 1.18336892}, {"currency": "USD", "date": "07/27/2022", "price": 1.04315569}, {"currency": "USD", "date": "07/26/2022", "price": 0.69235619}, {"currency": "USD", "date": "07/25/2022", "price": 0.8378866}, {"currency": "USD", "date": "07/24/2022", "price": 1.04536037}, {"currency": "USD", "date": "07/23/2022", "price": 0.9297867}, {"currency": "USD", "date": "07/22/2022", "price": 0.98819068}, {"currency": "USD", "date": "07/21/2022", "price": 0.91779117}, {"currency": "USD", "date": "07/20/2022", "price": 0.92455303}, {"currency": "USD", "date": "07/19/2022", "price": 1.04315143}, {"currency": "USD", "date": "07/18/2022", "price": 1.01992637}, {"currency": "USD", "date": "07/17/2022", "price": 0.82749025}, {"currency": "USD", "date": "07/16/2022", "price": 0.89418672}, {"currency": "USD", "date": "07/15/2022", "price": 0.70713379}, {"currency": "USD", "date": "07/14/2022", "price": 0.70033653}, {"currency": "USD", "date": "07/13/2022", "price": 0.55946311}, {"currency": "USD", "date": "07/12/2022", "price": 0.60382317}, {"currency": "USD", "date": "07/11/2022", "price": 0.66965933}, {"currency": "USD", "date": "07/10/2022", "price": 0.71864348}, {"currency": "USD", "date": "07/09/2022", "price": 0.87381933}, {"currency": "USD", "date": "07/08/2022", "price": 0.83078815}, {"currency": "USD", "date": "07/07/2022", "price": 0.88277857}, {"currency": "USD", "date": "07/06/2022", "price": 0.83139676}, {"currency": "USD", "date": "07/05/2022", "price": 0.83917257}, {"currency": "USD", "date": "07/04/2022", "price": 0.79588466}, {"currency": "USD", "date": "07/03/2022", "price": 0.71741175}, {"currency": "USD", "date": "07/01/2022", "price": 0.69870415}, {"currency": "USD", "date": "06/30/2022", "price": 0.0069796451}, {"currency": "USD", "date": "06/29/2022", "price": 0.0078766317}, {"currency": "USD", "date": "06/28/2022", "price": 0.0083637998}, {"currency": "USD", "date": "06/27/2022", "price": 0.0095051745}, {"currency": "USD", "date": "06/26/2022", "price": 0.010904197}, {"currency": "USD", "date": "06/25/2022", "price": 0.01144556}, {"currency": "USD", "date": "06/24/2022", "price": 0.012282074}, {"currency": "USD", "date": "06/23/2022", "price": 0.0081965337}, {"currency": "USD", "date": "06/22/2022", "price": 0.0070196276}, {"currency": "USD", "date": "06/21/2022", "price": 0.0076716934}, {"currency": "USD", "date": "06/20/2022", "price": 0.006800302}, {"currency": "USD", "date": "06/19/2022", "price": 0.0070841168}, {"currency": "USD", "date": "06/18/2022", "price": 0.0055594278}, {"currency": "USD", "date": "06/17/2022", "price": 0.0069925599}, {"currency": "USD", "date": "06/16/2022", "price": 0.0068488053}, {"currency": "USD", "date": "06/15/2022", "price": 0.0090125566}, {"currency": "USD", "date": "06/14/2022", "price": 0.0080880532}, {"currency": "USD", "date": "06/13/2022", "price": 0.010298318}, {"currency": "USD", "date": "06/12/2022", "price": 0.017133608}, {"currency": "USD", "date": "06/11/2022", "price": 0.018167158}, {"currency": "USD", "date": "06/10/2022", "price": 0.028103243}, {"currency": "USD", "date": "06/09/2022", "price": 0.028590054}, {"currency": "USD", "date": "06/08/2022", "price": 0.030277622}, {"currency": "USD", "date": "06/07/2022", "price": 0.028932569}, {"currency": "USD", "date": "06/06/2022", "price": 0.030380161}, {"currency": "USD", "date": "06/05/2022", "price": 0.031553221}, {"currency": "USD", "date": "06/04/2022", "price": 0.024059948}, {"currency": "USD", "date": "06/03/2022", "price": 0.023823706}, {"currency": "USD", "date": "06/02/2022", "price": 0.025290731}, {"currency": "USD", "date": "06/01/2022", "price": 0.026809175}, {"currency": "USD", "date": "05/31/2022", "price": 0.031769887}, {"currency": "USD", "date": "05/30/2022", "price": 0.034484805}, {"currency": "USD", "date": "05/29/2022", "price": 0.024621202}, {"currency": "USD", "date": "05/28/2022", "price": 0.025423494}, {"currency": "USD", "date": "05/27/2022", "price": 0.024093173}, {"currency": "USD", "date": "05/26/2022", "price": 0.027224912}, {"currency": "USD", "date": "05/25/2022", "price": 0.032843763}, {"currency": "USD", "date": "05/24/2022", "price": 0.032719246}, {"currency": "USD", "date": "05/23/2022", "price": 0.031497759}, {"currency": "USD", "date": "05/22/2022", "price": 0.038547105}, {"currency": "USD", "date": "05/21/2022", "price": 0.035176187}, {"currency": "USD", "date": "05/20/2022", "price": 0.035539552}, {"currency": "USD", "date": "05/19/2022", "price": 0.039122591}, {"currency": "USD", "date": "05/18/2022", "price": 0.039590948}, {"currency": "USD", "date": "05/17/2022", "price": 0.04893428}, {"currency": "USD", "date": "05/16/2022", "price": 0.048388377}, {"currency": "USD", "date": "05/15/2022", "price": 0.05910162}, {"currency": "USD", "date": "05/14/2022", "price": 0.058785658}, {"currency": "USD", "date": "05/13/2022", "price": 0.052914536}, {"currency": "USD", "date": "05/12/2022", "price": 0.047967542}, {"currency": "USD", "date": "05/11/2022", "price": 0.070401067}, {"currency": "USD", "date": "05/10/2022", "price": 0.1020818}, {"currency": "USD", "date": "05/09/2022", "price": 0.080954999}, {"currency": "USD", "date": "05/08/2022", "price": 0.13002464}, {"currency": "USD", "date": "05/07/2022", "price": 0.14695004}, {"currency": "USD", "date": "05/06/2022", "price": 0.16549519}, {"currency": "USD", "date": "05/05/2022", "price": 0.16191249}, {"currency": "USD", "date": "05/04/2022", "price": 0.18880783}, {"currency": "USD", "date": "05/03/2022", "price": 0.14314637}, {"currency": "USD", "date": "05/02/2022", "price": 0.14608771}, {"currency": "USD", "date": "05/01/2022", "price": 0.14337582}, {"currency": "USD", "date": "04/30/2022", "price": 0.12584207}, {"currency": "USD", "date": "04/29/2022", "price": 0.1674911}, {"currency": "USD", "date": "04/28/2022", "price": 0.18309542}, {"currency": "USD", "date": "04/27/2022", "price": 0.19257702}, {"currency": "USD", "date": "04/26/2022", "price": 0.19868105}, {"currency": "USD", "date": "04/25/2022", "price": 0.26334488}, {"currency": "USD", "date": "04/24/2022", "price": 0.20795519}, {"currency": "USD", "date": "04/23/2022", "price": 0.21705898}, {"currency": "USD", "date": "04/22/2022", "price": 0.22037403}, {"currency": "USD", "date": "04/21/2022", "price": 0.23354144}, {"currency": "USD", "date": "04/20/2022", "price": 0.25416298}, {"currency": "USD", "date": "04/19/2022", "price": 0.26332579}, {"currency": "USD", "date": "04/18/2022", "price": 0.23112043}, {"currency": "USD", "date": "04/17/2022", "price": 0.21318127}, {"currency": "USD", "date": "04/16/2022", "price": 0.24279058}, {"currency": "USD", "date": "04/15/2022", "price": 0.24822883}, {"currency": "USD", "date": "04/14/2022", "price": 0.24899469}, {"currency": "USD", "date": "04/13/2022", "price": 0.2660854}, {"currency": "USD", "date": "04/12/2022", "price": 0.24189997}, {"currency": "USD", "date": "04/11/2022", "price": 0.24096835}, {"currency": "USD", "date": "04/10/2022", "price": 0.31821752}, {"currency": "USD", "date": "04/09/2022", "price": 0.39265447}, {"currency": "USD", "date": "04/08/2022", "price": 0.49929718}, {"currency": "USD", "date": "04/07/2022", "price": 0.46462687}, {"currency": "USD", "date": "04/06/2022", "price": 0.43870495}, {"currency": "USD", "date": "04/05/2022", "price": 0.33481183}, {"currency": "USD", "date": "04/04/2022", "price": 0.30934951}, {"currency": "USD", "date": "04/03/2022", "price": 0.32026699}, {"currency": "USD", "date": "04/02/2022", "price": 0.29510847}, {"currency": "USD", "date": "04/01/2022", "price": 0.33078027}, {"currency": "USD", "date": "03/30/2022", "price": 0.27731194}, {"currency": "USD", "date": "03/29/2022", "price": 0.26098546}, {"currency": "USD", "date": "03/28/2022", "price": 0.23067852}, {"currency": "USD", "date": "03/27/2022", "price": 0.24007492}, {"currency": "USD", "date": "03/26/2022", "price": 0.20169185}, {"currency": "USD", "date": "03/25/2022", "price": 0.18960133}, {"currency": "USD", "date": "03/24/2022", "price": 0.20069686}, {"currency": "USD", "date": "03/23/2022", "price": 0.2000384}, {"currency": "USD", "date": "03/22/2022", "price": 0.17103195}, {"currency": "USD", "date": "03/21/2022", "price": 0.17009313}, {"currency": "USD", "date": "03/20/2022", "price": 0.16686909}, {"currency": "USD", "date": "03/19/2022", "price": 0.19141852}, {"currency": "USD", "date": "03/18/2022", "price": 0.17347657}, {"currency": "USD", "date": "03/17/2022", "price": 0.159968}, {"currency": "USD", "date": "03/16/2022", "price": 0.16119418}, {"currency": "USD", "date": "03/15/2022", "price": 0.15270413}, {"currency": "USD", "date": "03/14/2022", "price": 0.1474335}, {"currency": "USD", "date": "03/13/2022", "price": 0.13404473}, {"currency": "USD", "date": "03/12/2022", "price": 0.14337702}, {"currency": "USD", "date": "03/11/2022", "price": 0.14559683}, {"currency": "USD", "date": "03/10/2022", "price": 0.15683202}, {"currency": "USD", "date": "03/09/2022", "price": 0.18216222}, {"currency": "USD", "date": "03/08/2022", "price": 0.16149352}, {"currency": "USD", "date": "03/07/2022", "price": 0.15575717}, {"currency": "USD", "date": "03/06/2022", "price": 0.15575297}, {"currency": "USD", "date": "03/05/2022", "price": 0.17329329}, {"currency": "USD", "date": "03/04/2022", "price": 0.1656666}, {"currency": "USD", "date": "03/03/2022", "price": 0.20413698}, {"currency": "USD", "date": "03/02/2022", "price": 0.2303043}, {"currency": "USD", "date": "03/01/2022", "price": 0.24105157}, {"currency": "USD", "date": "02/28/2022", "price": 0.23427395}, {"currency": "USD", "date": "02/27/2022", "price": 0.18005644}, {"currency": "USD", "date": "02/26/2022", "price": 0.20850055}, {"currency": "USD", "date": "02/25/2022", "price": 0.20622747}, {"currency": "USD", "date": "02/21/2022", "price": 0.0026058721}, {"currency": "USD", "date": "02/20/2022", "price": 0.0023848196}, {"currency": "USD", "date": "02/19/2022", "price": 0.0025960433}, {"currency": "USD", "date": "02/18/2022", "price": 0.0026262796}, {"currency": "USD", "date": "02/17/2022", "price": 0.0028675598}, {"currency": "USD", "date": "02/16/2022", "price": 0.0037708118}, {"currency": "USD", "date": "02/15/2022", "price": 0.0040756962}, {"currency": "USD", "date": "02/14/2022", "price": 0.0031666751}, {"currency": "USD", "date": "02/13/2022", "price": 0.0030166103}, {"currency": "USD", "date": "02/12/2022", "price": 0.0029665636}, {"currency": "USD", "date": "02/11/2022", "price": 0.0028182739}, {"currency": "USD", "date": "02/10/2022", "price": 0.0034975798}, {"currency": "USD", "date": "02/09/2022", "price": 0.0038643245}, {"currency": "USD", "date": "02/08/2022", "price": 0.0037192345}, {"currency": "USD", "date": "02/07/2022", "price": 0.0037332021}, {"currency": "USD", "date": "02/06/2022", "price": 0.0036131885}, {"currency": "USD", "date": "02/05/2022", "price": 0.0031935148}, {"currency": "USD", "date": "02/04/2022", "price": 0.0030345597}, {"currency": "USD", "date": "02/03/2022", "price": 0.0024064581}, {"currency": "USD", "date": "02/02/2022", "price": 0.0022525113}, {"currency": "USD", "date": "02/01/2022", "price": 0.002609692}, {"currency": "USD", "date": "01/31/2022", "price": 0.002476251}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bal3l"}