{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0053187801}, {"currency": "USD", "date": "02/06/2023", "price": 0.0053806823}, {"currency": "USD", "date": "02/05/2023", "price": 0.0054515036}, {"currency": "USD", "date": "02/04/2023", "price": 0.0055197248}, {"currency": "USD", "date": "02/03/2023", "price": 0.0050670633}, {"currency": "USD", "date": "02/02/2023", "price": 0.0057692787}, {"currency": "USD", "date": "02/01/2023", "price": 0.0057831043}, {"currency": "USD", "date": "01/31/2023", "price": 0.0055406546}, {"currency": "USD", "date": "01/30/2023", "price": 0.0058673299}, {"currency": "USD", "date": "01/29/2023", "price": 0.0055963292}, {"currency": "USD", "date": "01/28/2023", "price": 0.0054820278}, {"currency": "USD", "date": "01/27/2023", "price": 0.0056913023}, {"currency": "USD", "date": "01/26/2023", "price": 0.0057265876}, {"currency": "USD", "date": "01/25/2023", "price": 0.005608166}, {"currency": "USD", "date": "01/24/2023", "price": 0.0056141146}, {"currency": "USD", "date": "01/23/2023", "price": 0.0054852067}, {"currency": "USD", "date": "01/22/2023", "price": 0.0055987703}, {"currency": "USD", "date": "01/21/2023", "price": 0.0054289365}, {"currency": "USD", "date": "01/20/2023", "price": 0.0056119375}, {"currency": "USD", "date": "01/19/2023", "price": 0.0054786213}, {"currency": "USD", "date": "01/18/2023", "price": 0.0054522925}, {"currency": "USD", "date": "01/17/2023", "price": 0.0055154396}, {"currency": "USD", "date": "01/16/2023", "price": 0.005724148}, {"currency": "USD", "date": "01/15/2023", "price": 0.0056634282}, {"currency": "USD", "date": "01/14/2023", "price": 0.0060010844}, {"currency": "USD", "date": "01/13/2023", "price": 0.0052130441}, {"currency": "USD", "date": "01/12/2023", "price": 0.0051142148}, {"currency": "USD", "date": "01/11/2023", "price": 0.004948162}, {"currency": "USD", "date": "01/10/2023", "price": 0.0052120004}, {"currency": "USD", "date": "01/09/2023", "price": 0.0050054601}, {"currency": "USD", "date": "01/08/2023", "price": 0.0050032791}, {"currency": "USD", "date": "01/07/2023", "price": 0.0047048263}, {"currency": "USD", "date": "01/06/2023", "price": 0.0048028627}, {"currency": "USD", "date": "01/05/2023", "price": 0.0048922872}, {"currency": "USD", "date": "01/04/2023", "price": 0.0048876981}, {"currency": "USD", "date": "01/03/2023", "price": 0.0045440655}, {"currency": "USD", "date": "01/02/2023", "price": 0.0043643229}, {"currency": "USD", "date": "01/01/2023", "price": 0.004311557}, {"currency": "USD", "date": "12/31/2022", "price": 0.0044216227}, {"currency": "USD", "date": "12/30/2022", "price": 0.0042689184}, {"currency": "USD", "date": "12/29/2022", "price": 0.0044040727}, {"currency": "USD", "date": "12/28/2022", "price": 0.0044693312}, {"currency": "USD", "date": "12/27/2022", "price": 0.0043526034}, {"currency": "USD", "date": "12/26/2022", "price": 0.004367446}, {"currency": "USD", "date": "12/25/2022", "price": 0.0042677525}, {"currency": "USD", "date": "12/24/2022", "price": 0.0045361818}, {"currency": "USD", "date": "12/23/2022", "price": 0.00442955}, {"currency": "USD", "date": "12/22/2022", "price": 0.0045762313}, {"currency": "USD", "date": "12/21/2022", "price": 0.0037174896}, {"currency": "USD", "date": "12/20/2022", "price": 0.0044334017}, {"currency": "USD", "date": "12/19/2022", "price": 0.0045779091}, {"currency": "USD", "date": "12/18/2022", "price": 0.0044734645}, {"currency": "USD", "date": "12/17/2022", "price": 0.0042449744}, {"currency": "USD", "date": "12/16/2022", "price": 0.0042676067}, {"currency": "USD", "date": "12/15/2022", "price": 0.0044907655}, {"currency": "USD", "date": "12/14/2022", "price": 0.0042641716}, {"currency": "USD", "date": "12/13/2022", "price": 0.0043451573}, {"currency": "USD", "date": "12/12/2022", "price": 0.0042516853}, {"currency": "USD", "date": "12/11/2022", "price": 0.0041832805}, {"currency": "USD", "date": "12/10/2022", "price": 0.0034420697}, {"currency": "USD", "date": "12/09/2022", "price": 0.0036034203}, {"currency": "USD", "date": "12/08/2022", "price": 0.0042479682}, {"currency": "USD", "date": "12/07/2022", "price": 0.0042871159}, {"currency": "USD", "date": "12/06/2022", "price": 0.0040820232}, {"currency": "USD", "date": "12/05/2022", "price": 0.0041530759}, {"currency": "USD", "date": "12/04/2022", "price": 0.0040627546}, {"currency": "USD", "date": "12/03/2022", "price": 0.0038736747}, {"currency": "USD", "date": "12/02/2022", "price": 0.0038916756}, {"currency": "USD", "date": "12/01/2022", "price": 0.003839505}, {"currency": "USD", "date": "11/30/2022", "price": 0.0041727929}, {"currency": "USD", "date": "11/29/2022", "price": 0.0042401739}, {"currency": "USD", "date": "11/28/2022", "price": 0.0039404901}, {"currency": "USD", "date": "11/27/2022", "price": 0.0041008965}, {"currency": "USD", "date": "11/26/2022", "price": 0.0040097256}, {"currency": "USD", "date": "11/25/2022", "price": 0.0040013583}, {"currency": "USD", "date": "11/24/2022", "price": 0.004096722}, {"currency": "USD", "date": "11/23/2022", "price": 0.0042734766}, {"currency": "USD", "date": "11/22/2022", "price": 0.0037636377}, {"currency": "USD", "date": "11/21/2022", "price": 0.0039224061}, {"currency": "USD", "date": "11/20/2022", "price": 0.003979439}, {"currency": "USD", "date": "11/19/2022", "price": 0.0040118346}, {"currency": "USD", "date": "11/18/2022", "price": 0.0040219982}, {"currency": "USD", "date": "11/17/2022", "price": 0.003760787}, {"currency": "USD", "date": "11/16/2022", "price": 0.0036860548}, {"currency": "USD", "date": "11/15/2022", "price": 0.0036456145}, {"currency": "USD", "date": "11/14/2022", "price": 0.0038257902}, {"currency": "USD", "date": "11/13/2022", "price": 0.0039644591}, {"currency": "USD", "date": "11/12/2022", "price": 0.0039648808}, {"currency": "USD", "date": "11/11/2022", "price": 0.0039785588}, {"currency": "USD", "date": "11/10/2022", "price": 0.0043249701}, {"currency": "USD", "date": "11/09/2022", "price": 0.0042726962}, {"currency": "USD", "date": "11/08/2022", "price": 0.0048272728}, {"currency": "USD", "date": "11/07/2022", "price": 0.0047982068}, {"currency": "USD", "date": "11/06/2022", "price": 0.0049856527}, {"currency": "USD", "date": "11/05/2022", "price": 0.0048808505}, {"currency": "USD", "date": "11/04/2022", "price": 0.0046080718}, {"currency": "USD", "date": "11/03/2022", "price": 0.0051628222}, {"currency": "USD", "date": "11/02/2022", "price": 0.0051342208}, {"currency": "USD", "date": "11/01/2022", "price": 0.0051391779}, {"currency": "USD", "date": "10/31/2022", "price": 0.004711652}, {"currency": "USD", "date": "10/30/2022", "price": 0.004898582}, {"currency": "USD", "date": "10/29/2022", "price": 0.0050180042}, {"currency": "USD", "date": "10/28/2022", "price": 0.0050861748}, {"currency": "USD", "date": "10/27/2022", "price": 0.0051014419}, {"currency": "USD", "date": "10/26/2022", "price": 0.0051735983}, {"currency": "USD", "date": "10/25/2022", "price": 0.0051500773}, {"currency": "USD", "date": "10/24/2022", "price": 0.0049931967}, {"currency": "USD", "date": "10/23/2022", "price": 0.004847721}, {"currency": "USD", "date": "10/22/2022", "price": 0.0048785954}, {"currency": "USD", "date": "10/21/2022", "price": 0.0049514148}, {"currency": "USD", "date": "10/20/2022", "price": 0.0049891284}, {"currency": "USD", "date": "10/19/2022", "price": 0.0049343385}, {"currency": "USD", "date": "10/18/2022", "price": 0.0048917671}, {"currency": "USD", "date": "10/17/2022", "price": 0.0049496513}, {"currency": "USD", "date": "10/16/2022", "price": 0.00477586}, {"currency": "USD", "date": "10/15/2022", "price": 0.0047855921}, {"currency": "USD", "date": "10/14/2022", "price": 0.0047823058}, {"currency": "USD", "date": "10/13/2022", "price": 0.0052831752}, {"currency": "USD", "date": "10/12/2022", "price": 0.0050826649}, {"currency": "USD", "date": "10/11/2022", "price": 0.0051268449}, {"currency": "USD", "date": "10/10/2022", "price": 0.0051301071}, {"currency": "USD", "date": "10/09/2022", "price": 0.0050536984}, {"currency": "USD", "date": "10/08/2022", "price": 0.0052233719}, {"currency": "USD", "date": "10/07/2022", "price": 0.0056895703}, {"currency": "USD", "date": "10/06/2022", "price": 0.0056430272}, {"currency": "USD", "date": "10/05/2022", "price": 0.0049444192}, {"currency": "USD", "date": "10/04/2022", "price": 0.0043844015}, {"currency": "USD", "date": "10/03/2022", "price": 0.0045193214}, {"currency": "USD", "date": "10/02/2022", "price": 0.0044608557}, {"currency": "USD", "date": "10/01/2022", "price": 0.0044861684}, {"currency": "USD", "date": "09/30/2022", "price": 0.0047445854}, {"currency": "USD", "date": "09/29/2022", "price": 0.0047842278}, {"currency": "USD", "date": "09/28/2022", "price": 0.0047297365}, {"currency": "USD", "date": "09/27/2022", "price": 0.0048274002}, {"currency": "USD", "date": "09/26/2022", "price": 0.0048353651}, {"currency": "USD", "date": "09/25/2022", "price": 0.0051072294}, {"currency": "USD", "date": "09/24/2022", "price": 0.0045392242}, {"currency": "USD", "date": "09/23/2022", "price": 0.0047632748}, {"currency": "USD", "date": "09/22/2022", "price": 0.004808305}, {"currency": "USD", "date": "09/21/2022", "price": 0.004848981}, {"currency": "USD", "date": "09/20/2022", "price": 0.0048826284}, {"currency": "USD", "date": "09/19/2022", "price": 0.0051097611}, {"currency": "USD", "date": "09/18/2022", "price": 0.0053038652}, {"currency": "USD", "date": "09/17/2022", "price": 0.0052160989}, {"currency": "USD", "date": "09/16/2022", "price": 0.0048128795}, {"currency": "USD", "date": "09/15/2022", "price": 0.0048175302}, {"currency": "USD", "date": "09/14/2022", "price": 0.0049119296}, {"currency": "USD", "date": "09/13/2022", "price": 0.0050549398}, {"currency": "USD", "date": "09/12/2022", "price": 0.005532103}, {"currency": "USD", "date": "09/11/2022", "price": 0.0058966298}, {"currency": "USD", "date": "09/10/2022", "price": 0.0076315916}, {"currency": "USD", "date": "09/09/2022", "price": 0.0056855433}, {"currency": "USD", "date": "09/08/2022", "price": 0.0059603341}, {"currency": "USD", "date": "09/07/2022", "price": 0.0055351749}, {"currency": "USD", "date": "09/06/2022", "price": 0.0052056545}, {"currency": "USD", "date": "09/05/2022", "price": 0.0049460216}, {"currency": "USD", "date": "09/04/2022", "price": 0.0058039636}, {"currency": "USD", "date": "09/03/2022", "price": 0.0057502684}, {"currency": "USD", "date": "09/02/2022", "price": 0.005386305}, {"currency": "USD", "date": "09/01/2022", "price": 0.0054371715}, {"currency": "USD", "date": "08/31/2022", "price": 0.0056134124}, {"currency": "USD", "date": "08/30/2022", "price": 0.0055525749}, {"currency": "USD", "date": "08/29/2022", "price": 0.0054766395}, {"currency": "USD", "date": "08/28/2022", "price": 0.0057442926}, {"currency": "USD", "date": "08/27/2022", "price": 0.0056601314}, {"currency": "USD", "date": "08/26/2022", "price": 0.0060301103}, {"currency": "USD", "date": "08/25/2022", "price": 0.0060361879}, {"currency": "USD", "date": "08/24/2022", "price": 0.0062038118}, {"currency": "USD", "date": "08/23/2022", "price": 0.0062102866}, {"currency": "USD", "date": "08/22/2022", "price": 0.005993486}, {"currency": "USD", "date": "08/21/2022", "price": 0.0059005239}, {"currency": "USD", "date": "08/20/2022", "price": 0.0061296631}, {"currency": "USD", "date": "08/19/2022", "price": 0.0062836087}, {"currency": "USD", "date": "08/18/2022", "price": 0.0067349428}, {"currency": "USD", "date": "08/17/2022", "price": 0.006768726}, {"currency": "USD", "date": "08/16/2022", "price": 0.0069194671}, {"currency": "USD", "date": "08/15/2022", "price": 0.0069951522}, {"currency": "USD", "date": "08/14/2022", "price": 0.006641446}, {"currency": "USD", "date": "08/13/2022", "price": 0.0074143856}, {"currency": "USD", "date": "08/12/2022", "price": 0.0067326976}, {"currency": "USD", "date": "08/11/2022", "price": 0.0069453876}, {"currency": "USD", "date": "08/10/2022", "price": 0.0069361404}, {"currency": "USD", "date": "08/09/2022", "price": 0.0070343867}, {"currency": "USD", "date": "08/08/2022", "price": 0.006925893}, {"currency": "USD", "date": "08/07/2022", "price": 0.0070388717}, {"currency": "USD", "date": "08/06/2022", "price": 0.0068434635}, {"currency": "USD", "date": "08/05/2022", "price": 0.0070275097}, {"currency": "USD", "date": "08/04/2022", "price": 0.0071831921}, {"currency": "USD", "date": "08/03/2022", "price": 0.0068247012}, {"currency": "USD", "date": "08/02/2022", "price": 0.0068208404}, {"currency": "USD", "date": "08/01/2022", "price": 0.0066675037}, {"currency": "USD", "date": "07/31/2022", "price": 0.0062012391}, {"currency": "USD", "date": "07/30/2022", "price": 0.0072489963}, {"currency": "USD", "date": "07/29/2022", "price": 0.0074782967}, {"currency": "USD", "date": "07/28/2022", "price": 0.0072718934}, {"currency": "USD", "date": "07/27/2022", "price": 0.0073448393}, {"currency": "USD", "date": "07/26/2022", "price": 0.0058991341}, {"currency": "USD", "date": "07/25/2022", "price": 0.0074645016}, {"currency": "USD", "date": "07/24/2022", "price": 0.0079031363}, {"currency": "USD", "date": "07/23/2022", "price": 0.0067162142}, {"currency": "USD", "date": "07/22/2022", "price": 0.0070511478}, {"currency": "USD", "date": "07/21/2022", "price": 0.006943714}, {"currency": "USD", "date": "07/20/2022", "price": 0.0065182607}, {"currency": "USD", "date": "07/19/2022", "price": 0.0046177841}, {"currency": "USD", "date": "07/18/2022", "price": 0.0068467993}, {"currency": "USD", "date": "07/17/2022", "price": 0.0069968735}, {"currency": "USD", "date": "07/16/2022", "price": 0.0069042712}, {"currency": "USD", "date": "07/15/2022", "price": 0.0060666219}, {"currency": "USD", "date": "07/14/2022", "price": 0.0064729292}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047165614}, {"currency": "USD", "date": "07/12/2022", "price": 0.0046201325}, {"currency": "USD", "date": "07/11/2022", "price": 0.0045343956}, {"currency": "USD", "date": "07/10/2022", "price": 0.0056071182}, {"currency": "USD", "date": "07/09/2022", "price": 0.0057552988}, {"currency": "USD", "date": "07/08/2022", "price": 0.0058974388}, {"currency": "USD", "date": "07/07/2022", "price": 0.0058104613}, {"currency": "USD", "date": "07/06/2022", "price": 0.0057071619}, {"currency": "USD", "date": "07/05/2022", "price": 0.0058402277}, {"currency": "USD", "date": "07/04/2022", "price": 0.005719243}, {"currency": "USD", "date": "07/03/2022", "price": 0.0050566595}, {"currency": "USD", "date": "07/02/2022", "price": 0.005163306}, {"currency": "USD", "date": "07/01/2022", "price": 0.0051160941}, {"currency": "USD", "date": "06/30/2022", "price": 0.0048844086}, {"currency": "USD", "date": "06/29/2022", "price": 0.0042946007}, {"currency": "USD", "date": "06/28/2022", "price": 0.0048453131}, {"currency": "USD", "date": "06/27/2022", "price": 0.0049692245}, {"currency": "USD", "date": "06/26/2022", "price": 0.0048854501}, {"currency": "USD", "date": "06/25/2022", "price": 0.0048850517}, {"currency": "USD", "date": "06/24/2022", "price": 0.0046296264}, {"currency": "USD", "date": "06/23/2022", "price": 0.0046670819}, {"currency": "USD", "date": "06/22/2022", "price": 0.0044656023}, {"currency": "USD", "date": "06/21/2022", "price": 0.0043168312}, {"currency": "USD", "date": "06/20/2022", "price": 0.0043112675}, {"currency": "USD", "date": "06/19/2022", "price": 0.0042487737}, {"currency": "USD", "date": "06/18/2022", "price": 0.0040768974}, {"currency": "USD", "date": "06/17/2022", "price": 0.004631501}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046158313}, {"currency": "USD", "date": "06/15/2022", "price": 0.004631312}, {"currency": "USD", "date": "06/14/2022", "price": 0.0049567167}, {"currency": "USD", "date": "06/13/2022", "price": 0.0051942856}, {"currency": "USD", "date": "06/12/2022", "price": 0.0062486495}, {"currency": "USD", "date": "06/11/2022", "price": 0.0058726683}, {"currency": "USD", "date": "06/10/2022", "price": 0.0075576396}, {"currency": "USD", "date": "06/09/2022", "price": 0.0058488059}, {"currency": "USD", "date": "06/08/2022", "price": 0.0067155843}, {"currency": "USD", "date": "06/07/2022", "price": 0.0066170597}, {"currency": "USD", "date": "06/06/2022", "price": 0.0074623944}, {"currency": "USD", "date": "06/05/2022", "price": 0.0069772816}, {"currency": "USD", "date": "06/04/2022", "price": 0.0080969553}, {"currency": "USD", "date": "06/03/2022", "price": 0.0065157313}, {"currency": "USD", "date": "06/02/2022", "price": 0.006988511}, {"currency": "USD", "date": "06/01/2022", "price": 0.0069285708}, {"currency": "USD", "date": "05/31/2022", "price": 0.0072814372}, {"currency": "USD", "date": "05/30/2022", "price": 0.0070471764}, {"currency": "USD", "date": "05/29/2022", "price": 0.0071393087}, {"currency": "USD", "date": "05/28/2022", "price": 0.0066700976}, {"currency": "USD", "date": "05/27/2022", "price": 0.0068708145}, {"currency": "USD", "date": "05/26/2022", "price": 0.0063498133}, {"currency": "USD", "date": "05/25/2022", "price": 0.0071640572}, {"currency": "USD", "date": "05/24/2022", "price": 0.0071373206}, {"currency": "USD", "date": "05/23/2022", "price": 0.0071353401}, {"currency": "USD", "date": "05/22/2022", "price": 0.0070745274}, {"currency": "USD", "date": "05/21/2022", "price": 0.0071075556}, {"currency": "USD", "date": "05/20/2022", "price": 0.0082114858}, {"currency": "USD", "date": "05/19/2022", "price": 0.0081008752}, {"currency": "USD", "date": "05/18/2022", "price": 0.0080324625}, {"currency": "USD", "date": "05/17/2022", "price": 0.0080275996}, {"currency": "USD", "date": "05/16/2022", "price": 0.008667918}, {"currency": "USD", "date": "05/15/2022", "price": 0.0076034564}, {"currency": "USD", "date": "05/14/2022", "price": 0.0070059001}, {"currency": "USD", "date": "05/13/2022", "price": 0.0068151632}, {"currency": "USD", "date": "05/12/2022", "price": 0.0063974131}, {"currency": "USD", "date": "05/11/2022", "price": 0.0074611019}, {"currency": "USD", "date": "05/10/2022", "price": 0.0083384614}, {"currency": "USD", "date": "05/09/2022", "price": 0.0086225647}, {"currency": "USD", "date": "05/08/2022", "price": 0.0095398251}, {"currency": "USD", "date": "05/07/2022", "price": 0.0096352143}, {"currency": "USD", "date": "05/06/2022", "price": 0.0097771732}, {"currency": "USD", "date": "05/05/2022", "price": 0.010626641}, {"currency": "USD", "date": "05/04/2022", "price": 0.011561214}, {"currency": "USD", "date": "05/03/2022", "price": 0.011465265}, {"currency": "USD", "date": "05/02/2022", "price": 0.010951886}, {"currency": "USD", "date": "05/01/2022", "price": 0.011177898}, {"currency": "USD", "date": "04/30/2022", "price": 0.011204196}, {"currency": "USD", "date": "04/29/2022", "price": 0.012263142}, {"currency": "USD", "date": "04/28/2022", "price": 0.012038342}, {"currency": "USD", "date": "04/27/2022", "price": 0.012551402}, {"currency": "USD", "date": "04/26/2022", "price": 0.012429693}, {"currency": "USD", "date": "04/25/2022", "price": 0.013833262}, {"currency": "USD", "date": "04/24/2022", "price": 0.015126558}, {"currency": "USD", "date": "04/23/2022", "price": 0.015773831}, {"currency": "USD", "date": "04/22/2022", "price": 0.015084812}, {"currency": "USD", "date": "04/21/2022", "price": 0.015289733}, {"currency": "USD", "date": "04/20/2022", "price": 0.015130559}, {"currency": "USD", "date": "04/19/2022", "price": 0.016103276}, {"currency": "USD", "date": "04/18/2022", "price": 0.015131253}, {"currency": "USD", "date": "04/17/2022", "price": 0.015109424}, {"currency": "USD", "date": "04/16/2022", "price": 0.014465359}, {"currency": "USD", "date": "04/15/2022", "price": 0.01379442}, {"currency": "USD", "date": "04/14/2022", "price": 0.014341887}, {"currency": "USD", "date": "04/13/2022", "price": 0.015433966}, {"currency": "USD", "date": "04/12/2022", "price": 0.01606491}, {"currency": "USD", "date": "04/11/2022", "price": 0.012417586}, {"currency": "USD", "date": "04/10/2022", "price": 0.016417409}, {"currency": "USD", "date": "04/09/2022", "price": 0.015287793}, {"currency": "USD", "date": "04/08/2022", "price": 0.0156188}, {"currency": "USD", "date": "04/07/2022", "price": 0.015679981}, {"currency": "USD", "date": "04/06/2022", "price": 0.011817356}, {"currency": "USD", "date": "04/05/2022", "price": 0.010246366}, {"currency": "USD", "date": "04/04/2022", "price": 0.013606296}, {"currency": "USD", "date": "04/03/2022", "price": 0.011963777}, {"currency": "USD", "date": "04/02/2022", "price": 0.01286451}, {"currency": "USD", "date": "04/01/2022", "price": 0.014840337}, {"currency": "USD", "date": "03/31/2022", "price": 0.012648047}, {"currency": "USD", "date": "03/30/2022", "price": 0.012711322}, {"currency": "USD", "date": "03/29/2022", "price": 0.012261562}, {"currency": "USD", "date": "03/28/2022", "price": 0.012188877}, {"currency": "USD", "date": "03/27/2022", "price": 0.011757922}, {"currency": "USD", "date": "03/26/2022", "price": 0.011293857}, {"currency": "USD", "date": "03/25/2022", "price": 0.011440438}, {"currency": "USD", "date": "03/24/2022", "price": 0.011625749}, {"currency": "USD", "date": "03/23/2022", "price": 0.010564809}, {"currency": "USD", "date": "03/22/2022", "price": 0.010704965}, {"currency": "USD", "date": "03/21/2022", "price": 0.010288775}, {"currency": "USD", "date": "03/20/2022", "price": 0.011723476}, {"currency": "USD", "date": "03/19/2022", "price": 0.010046129}, {"currency": "USD", "date": "03/18/2022", "price": 0.01025882}, {"currency": "USD", "date": "03/17/2022", "price": 0.010420746}, {"currency": "USD", "date": "03/16/2022", "price": 0.011046494}, {"currency": "USD", "date": "03/15/2022", "price": 0.0090345577}, {"currency": "USD", "date": "03/14/2022", "price": 0.0099212138}, {"currency": "USD", "date": "03/13/2022", "price": 0.0093676941}, {"currency": "USD", "date": "03/12/2022", "price": 0.010024797}, {"currency": "USD", "date": "03/11/2022", "price": 0.010716287}, {"currency": "USD", "date": "03/10/2022", "price": 0.009756103}, {"currency": "USD", "date": "03/09/2022", "price": 0.011822843}, {"currency": "USD", "date": "03/08/2022", "price": 0.0096778069}, {"currency": "USD", "date": "03/07/2022", "price": 0.010208531}, {"currency": "USD", "date": "03/06/2022", "price": 0.010127671}, {"currency": "USD", "date": "03/05/2022", "price": 0.0098226995}, {"currency": "USD", "date": "03/04/2022", "price": 0.010706507}, {"currency": "USD", "date": "03/03/2022", "price": 0.011206215}, {"currency": "USD", "date": "03/02/2022", "price": 0.010253789}, {"currency": "USD", "date": "03/01/2022", "price": 0.011198295}, {"currency": "USD", "date": "02/28/2022", "price": 0.0095177192}, {"currency": "USD", "date": "02/27/2022", "price": 0.0088937426}, {"currency": "USD", "date": "02/26/2022", "price": 0.0089642419}, {"currency": "USD", "date": "02/25/2022", "price": 0.0088700846}, {"currency": "USD", "date": "02/24/2022", "price": 0.0089940943}, {"currency": "USD", "date": "02/23/2022", "price": 0.009125427}, {"currency": "USD", "date": "02/22/2022", "price": 0.0093377329}, {"currency": "USD", "date": "02/21/2022", "price": 0.0095734872}, {"currency": "USD", "date": "02/20/2022", "price": 0.010827961}, {"currency": "USD", "date": "02/19/2022", "price": 0.011065453}, {"currency": "USD", "date": "02/18/2022", "price": 0.011277467}, {"currency": "USD", "date": "02/17/2022", "price": 0.010839379}, {"currency": "USD", "date": "02/16/2022", "price": 0.012011447}, {"currency": "USD", "date": "02/15/2022", "price": 0.01169274}, {"currency": "USD", "date": "02/14/2022", "price": 0.011284363}, {"currency": "USD", "date": "02/13/2022", "price": 0.011774587}, {"currency": "USD", "date": "02/12/2022", "price": 0.012397688}, {"currency": "USD", "date": "02/11/2022", "price": 0.013178432}, {"currency": "USD", "date": "02/10/2022", "price": 0.013558113}, {"currency": "USD", "date": "02/09/2022", "price": 0.012020147}, {"currency": "USD", "date": "02/08/2022", "price": 0.011980654}, {"currency": "USD", "date": "02/07/2022", "price": 0.01271093}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "banano"}