{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 1.1850372918029768e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.186184e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.2051934e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.0499209e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.1638977e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.1152727e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.1312958e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.0676505e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.034629e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.0060712e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.1141207e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.1526222e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.1266336e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.1705492e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.1879924e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.2018355e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.3608993e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.1186217e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.2623524e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.2781612e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.2807438e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.263246e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.2075011e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.1412701e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.1175558e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.206394e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.2602753e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.2888837e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.2521433e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.2853693e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.2609696e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.2342687e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.290792e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.4272342e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.3015139e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.3646893e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.5009122e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.464116e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.4335531e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.5891432e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.4755934e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.4808568e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.8572131e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.8500336e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.1795554e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.0011064e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.2839758e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.4266167e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.0131138e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.114069e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.9992315e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.8096053e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.1402731e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.4843246e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.2450523e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.4082433e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.5595631e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.695194e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.3489517e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.5388132e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.5211277e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.4996852e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.7151011e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.6984959e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.8008916e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.688259e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.6076063e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.8403945e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.651581e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.690097e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.8666692e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.543846e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.8788461e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.674774e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.4090788e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.6574364e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.2143083e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.3747714e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.2197793e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.357073e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.7009075e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.0751024e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.7076646e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.5528625e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.3897438e-05}, {"currency": "USD", "date": "07/02/2022", "price": 1.4983648e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.2654386e-05}, {"currency": "USD", "date": "06/30/2022", "price": 1.4360571e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.5293608e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.8267354e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.4169009e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.672311e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.7186161e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.154788e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.5908627e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.5247339e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.4904516e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.3671816e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.5301782e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.6117053e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.7431043e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.4792037e-05}, {"currency": "USD", "date": "06/15/2022", "price": 1.6802842e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.6801052e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.7015894e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.8339845e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.0160456e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.1152979e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.3951973e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.4084492e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.4507941e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.3536691e-05}, {"currency": "USD", "date": "06/05/2022", "price": 1.2183178e-05}, {"currency": "USD", "date": "06/04/2022", "price": 1.3712758e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.2996694e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.2635233e-05}, {"currency": "USD", "date": "06/01/2022", "price": 1.2212155e-05}, {"currency": "USD", "date": "05/31/2022", "price": 1.6151865e-05}, {"currency": "USD", "date": "05/30/2022", "price": 1.2999161e-05}, {"currency": "USD", "date": "05/29/2022", "price": 1.332617e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.0132169e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.2870947e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.1612729e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.3724263e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.35339e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.3645568e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.376692e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.3945441e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.484661e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.8343443e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.6443022e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.7431726e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.676815e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.6724091e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.3740872e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.4118512e-05}, {"currency": "USD", "date": "05/11/2022", "price": 1.5408203e-05}, {"currency": "USD", "date": "05/10/2022", "price": 1.6315839e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.2104689e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.5951759e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.6667291e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.8627702e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.8701206e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.7602034e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.6240093e-05}, {"currency": "USD", "date": "05/02/2022", "price": 2.0020082e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.7594897e-05}, {"currency": "USD", "date": "04/30/2022", "price": 2.1466818e-05}, {"currency": "USD", "date": "04/28/2022", "price": 2.1345621e-05}, {"currency": "USD", "date": "04/27/2022", "price": 2.1431741e-05}, {"currency": "USD", "date": "04/26/2022", "price": 2.8047418e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.9699726e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.8950684e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.9491281e-05}, {"currency": "USD", "date": "04/22/2022", "price": 2.3087043e-05}, {"currency": "USD", "date": "04/21/2022", "price": 2.1246301e-05}, {"currency": "USD", "date": "04/20/2022", "price": 2.7876844e-05}, {"currency": "USD", "date": "04/19/2022", "price": 2.3729943e-05}, {"currency": "USD", "date": "04/18/2022", "price": 2.2294679e-05}, {"currency": "USD", "date": "04/17/2022", "price": 2.1484608e-05}, {"currency": "USD", "date": "04/16/2022", "price": 2.4889067e-05}, {"currency": "USD", "date": "04/15/2022", "price": 2.4818028e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.9347587e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.8937519e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.8150146e-05}, {"currency": "USD", "date": "04/10/2022", "price": 2.1349941e-05}, {"currency": "USD", "date": "04/09/2022", "price": 2.825895e-05}, {"currency": "USD", "date": "04/08/2022", "price": 2.3515712e-05}, {"currency": "USD", "date": "04/07/2022", "price": 2.233991e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.2052827e-05}, {"currency": "USD", "date": "04/04/2022", "price": 2.3352836e-05}, {"currency": "USD", "date": "04/03/2022", "price": 2.0850982e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.922762e-05}, {"currency": "USD", "date": "04/01/2022", "price": 2.0264882e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.0149e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.8969957e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.0882649e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.8181679e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.9910789e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.6159934e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.7022414e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.1959659e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.7705196e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.6981084e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.607809e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.9517121e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.9038603e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.7999721e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.6814169e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.8635634e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.9475414e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.8274359e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.8140274e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.90234e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.9382283e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.2955395e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.6482164e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.1543164e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.2944214e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.7178246e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.2914314e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.7418437e-05}, {"currency": "USD", "date": "03/02/2022", "price": 2.4174841e-05}, {"currency": "USD", "date": "03/01/2022", "price": 2.5355329e-05}, {"currency": "USD", "date": "02/28/2022", "price": 2.7798733e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.3583953e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.6664256e-05}, {"currency": "USD", "date": "02/25/2022", "price": 2.4713652e-05}, {"currency": "USD", "date": "02/24/2022", "price": 2.4456478e-05}, {"currency": "USD", "date": "02/23/2022", "price": 2.1163093e-05}, {"currency": "USD", "date": "02/22/2022", "price": 2.4633127e-05}, {"currency": "USD", "date": "02/21/2022", "price": 2.4073506e-05}, {"currency": "USD", "date": "02/20/2022", "price": 2.5453842e-05}, {"currency": "USD", "date": "02/19/2022", "price": 2.6879886e-05}, {"currency": "USD", "date": "02/18/2022", "price": 2.6823732e-05}, {"currency": "USD", "date": "02/17/2022", "price": 2.8919158e-05}, {"currency": "USD", "date": "02/16/2022", "price": 2.9809737e-05}, {"currency": "USD", "date": "02/15/2022", "price": 3.0690276e-05}, {"currency": "USD", "date": "02/14/2022", "price": 2.9388863e-05}, {"currency": "USD", "date": "02/13/2022", "price": 3.0048804e-05}, {"currency": "USD", "date": "02/12/2022", "price": 3.3028098e-05}, {"currency": "USD", "date": "02/11/2022", "price": 3.2773536e-05}, {"currency": "USD", "date": "02/10/2022", "price": 3.4015817e-05}, {"currency": "USD", "date": "02/09/2022", "price": 3.1610805e-05}, {"currency": "USD", "date": "02/08/2022", "price": 3.2924224e-05}, {"currency": "USD", "date": "02/07/2022", "price": 3.2567522e-05}, {"currency": "USD", "date": "02/06/2022", "price": 3.2638966e-05}, {"currency": "USD", "date": "02/05/2022", "price": 2.8948267e-05}, {"currency": "USD", "date": "02/04/2022", "price": 2.9849619e-05}, {"currency": "USD", "date": "02/03/2022", "price": 2.7504335e-05}, {"currency": "USD", "date": "02/02/2022", "price": 2.5490622e-05}, {"currency": "USD", "date": "02/01/2022", "price": 2.2956741e-05}, {"currency": "USD", "date": "01/31/2022", "price": 2.5068163e-05}, {"currency": "USD", "date": "01/30/2022", "price": 2.2960204e-05}, {"currency": "USD", "date": "01/29/2022", "price": 2.4126687e-05}, {"currency": "USD", "date": "01/28/2022", "price": 2.4030663e-05}, {"currency": "USD", "date": "01/27/2022", "price": 2.7557704e-05}, {"currency": "USD", "date": "01/26/2022", "price": 2.8188719e-05}, {"currency": "USD", "date": "01/25/2022", "price": 2.8631824e-05}, {"currency": "USD", "date": "01/24/2022", "price": 2.3933888e-05}, {"currency": "USD", "date": "01/23/2022", "price": 2.7618566e-05}, {"currency": "USD", "date": "01/22/2022", "price": 2.3137632e-05}, {"currency": "USD", "date": "01/21/2022", "price": 2.6710309e-05}, {"currency": "USD", "date": "01/20/2022", "price": 3.0502432e-05}, {"currency": "USD", "date": "01/19/2022", "price": 3.2359507e-05}, {"currency": "USD", "date": "01/18/2022", "price": 3.3678697e-05}, {"currency": "USD", "date": "01/17/2022", "price": 3.2642239e-05}, {"currency": "USD", "date": "01/16/2022", "price": 3.250808e-05}, {"currency": "USD", "date": "01/15/2022", "price": 3.1736843e-05}, {"currency": "USD", "date": "01/14/2022", "price": 3.4577453e-05}, {"currency": "USD", "date": "01/13/2022", "price": 3.4390624e-05}, {"currency": "USD", "date": "01/12/2022", "price": 3.1084633e-05}, {"currency": "USD", "date": "01/11/2022", "price": 4.6598344e-05}, {"currency": "USD", "date": "01/10/2022", "price": 3.0327948e-05}, {"currency": "USD", "date": "01/09/2022", "price": 2.4905198e-05}, {"currency": "USD", "date": "01/08/2022", "price": 2.5309677e-05}, {"currency": "USD", "date": "01/07/2022", "price": 2.837037e-05}, {"currency": "USD", "date": "01/06/2022", "price": 2.6822543e-05}, {"currency": "USD", "date": "01/05/2022", "price": 2.7267318e-05}, {"currency": "USD", "date": "01/04/2022", "price": 3.0550407e-05}, {"currency": "USD", "date": "01/03/2022", "price": 3.3336055e-05}, {"currency": "USD", "date": "01/02/2022", "price": 3.4925664e-05}, {"currency": "USD", "date": "01/01/2022", "price": 3.7088246e-05}, {"currency": "USD", "date": "12/31/2021", "price": 3.7863791e-05}, {"currency": "USD", "date": "12/30/2021", "price": 3.3943858e-05}, {"currency": "USD", "date": "12/29/2021", "price": 3.433108e-05}, {"currency": "USD", "date": "12/28/2021", "price": 3.447428e-05}, {"currency": "USD", "date": "12/27/2021", "price": 3.5706745e-05}, {"currency": "USD", "date": "12/26/2021", "price": 3.4592885e-05}, {"currency": "USD", "date": "12/25/2021", "price": 4.3945586e-05}, {"currency": "USD", "date": "12/24/2021", "price": 4.0905841e-05}, {"currency": "USD", "date": "12/23/2021", "price": 4.2989683e-05}, {"currency": "USD", "date": "12/22/2021", "price": 4.1881125e-05}, {"currency": "USD", "date": "12/21/2021", "price": 3.8383594e-05}, {"currency": "USD", "date": "12/20/2021", "price": 3.6796585e-05}, {"currency": "USD", "date": "12/19/2021", "price": 3.5929467e-05}, {"currency": "USD", "date": "12/18/2021", "price": 4.1843826e-05}, {"currency": "USD", "date": "12/17/2021", "price": 4.086133e-05}, {"currency": "USD", "date": "12/16/2021", "price": 4.0213605e-05}, {"currency": "USD", "date": "12/15/2021", "price": 4.4324463e-05}, {"currency": "USD", "date": "12/14/2021", "price": 3.8375409e-05}, {"currency": "USD", "date": "12/13/2021", "price": 3.861429e-05}, {"currency": "USD", "date": "12/12/2021", "price": 4.290446e-05}, {"currency": "USD", "date": "12/11/2021", "price": 4.0457026e-05}, {"currency": "USD", "date": "12/10/2021", "price": 3.9726241e-05}, {"currency": "USD", "date": "12/09/2021", "price": 4.1361371e-05}, {"currency": "USD", "date": "12/08/2021", "price": 4.236247e-05}, {"currency": "USD", "date": "12/07/2021", "price": 4.6833456e-05}, {"currency": "USD", "date": "12/06/2021", "price": 4.4267233e-05}, {"currency": "USD", "date": "12/05/2021", "price": 4.0198856e-05}, {"currency": "USD", "date": "12/04/2021", "price": 4.3216307e-05}, {"currency": "USD", "date": "12/03/2021", "price": 4.6641203e-05}, {"currency": "USD", "date": "12/02/2021", "price": 4.936147e-05}, {"currency": "USD", "date": "12/01/2021", "price": 4.8156016e-05}, {"currency": "USD", "date": "11/30/2021", "price": 5.3562557e-05}, {"currency": "USD", "date": "11/29/2021", "price": 4.8040577e-05}, {"currency": "USD", "date": "11/28/2021", "price": 4.4990866e-05}, {"currency": "USD", "date": "11/27/2021", "price": 5.1200394e-05}, {"currency": "USD", "date": "11/26/2021", "price": 5.2584455e-05}, {"currency": "USD", "date": "11/25/2021", "price": 5.6863944e-05}, {"currency": "USD", "date": "11/24/2021", "price": 5.4177562e-05}, {"currency": "USD", "date": "11/23/2021", "price": 6.3025677e-05}, {"currency": "USD", "date": "11/22/2021", "price": 4.9554129e-05}, {"currency": "USD", "date": "11/21/2021", "price": 6.8298693e-05}, {"currency": "USD", "date": "11/20/2021", "price": 6.2433228e-05}, {"currency": "USD", "date": "11/19/2021", "price": 6.1356312e-05}, {"currency": "USD", "date": "11/18/2021", "price": 6.6732309e-05}, {"currency": "USD", "date": "11/17/2021", "price": 7.2567581e-05}, {"currency": "USD", "date": "11/16/2021", "price": 8.9683451e-05}, {"currency": "USD", "date": "11/15/2021", "price": 7.0569662e-05}, {"currency": "USD", "date": "11/14/2021", "price": 8.0640206e-05}, {"currency": "USD", "date": "11/13/2021", "price": 7.3479017e-05}, {"currency": "USD", "date": "11/12/2021", "price": 5.5488817e-05}, {"currency": "USD", "date": "11/11/2021", "price": 6.4648651e-05}, {"currency": "USD", "date": "11/10/2021", "price": 5.09964e-05}, {"currency": "USD", "date": "11/09/2021", "price": 5.7475865e-05}, {"currency": "USD", "date": "11/08/2021", "price": 7.6307065e-05}, {"currency": "USD", "date": "11/07/2021", "price": 4.3213081e-05}, {"currency": "USD", "date": "11/06/2021", "price": 4.8365615e-05}, {"currency": "USD", "date": "11/05/2021", "price": 3.8345856e-05}, {"currency": "USD", "date": "11/04/2021", "price": 4.0171788e-05}, {"currency": "USD", "date": "11/03/2021", "price": 4.1987106e-05}, {"currency": "USD", "date": "11/02/2021", "price": 4.8829845e-05}, {"currency": "USD", "date": "11/01/2021", "price": 4.6520554e-05}, {"currency": "USD", "date": "10/31/2021", "price": 4.4554821e-05}, {"currency": "USD", "date": "10/30/2021", "price": 4.174455e-05}, {"currency": "USD", "date": "10/29/2021", "price": 4.2439083e-05}, {"currency": "USD", "date": "10/28/2021", "price": 6.0967992e-05}, {"currency": "USD", "date": "10/27/2021", "price": 4.2704155e-05}, {"currency": "USD", "date": "10/26/2021", "price": 4.3315824e-05}, {"currency": "USD", "date": "10/25/2021", "price": 5.0902914e-05}, {"currency": "USD", "date": "10/24/2021", "price": 4.898922e-05}, {"currency": "USD", "date": "10/23/2021", "price": 4.9146906e-05}, {"currency": "USD", "date": "10/22/2021", "price": 5.0179296e-05}, {"currency": "USD", "date": "10/21/2021", "price": 5.1495598e-05}, {"currency": "USD", "date": "10/20/2021", "price": 5.1629344e-05}, {"currency": "USD", "date": "10/19/2021", "price": 4.3011043e-05}, {"currency": "USD", "date": "10/18/2021", "price": 4.4980647e-05}, {"currency": "USD", "date": "10/17/2021", "price": 4.0852319e-05}, {"currency": "USD", "date": "10/16/2021", "price": 4.3298711e-05}, {"currency": "USD", "date": "10/15/2021", "price": 5.4320613e-05}, {"currency": "USD", "date": "10/14/2021", "price": 5.0118295e-05}, {"currency": "USD", "date": "10/13/2021", "price": 5.2833038e-05}, {"currency": "USD", "date": "10/12/2021", "price": 5.8192368e-05}, {"currency": "USD", "date": "10/11/2021", "price": 5.7868037e-05}, {"currency": "USD", "date": "10/10/2021", "price": 5.2539458e-05}, {"currency": "USD", "date": "10/09/2021", "price": 5.701381e-05}, {"currency": "USD", "date": "10/08/2021", "price": 5.551099e-05}, {"currency": "USD", "date": "10/07/2021", "price": 4.833245e-05}, {"currency": "USD", "date": "10/06/2021", "price": 4.949576e-05}, {"currency": "USD", "date": "10/05/2021", "price": 4.457489e-05}, {"currency": "USD", "date": "10/04/2021", "price": 4.2505794e-05}, {"currency": "USD", "date": "10/03/2021", "price": 4.7301722e-05}, {"currency": "USD", "date": "10/02/2021", "price": 4.5563683e-05}, {"currency": "USD", "date": "10/01/2021", "price": 4.6108683e-05}, {"currency": "USD", "date": "09/30/2021", "price": 4.0286121e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "banca"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
