{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.4274050497986374}, {"currency": "USD", "date": "01/28/2023", "price": 0.43736394}, {"currency": "USD", "date": "01/27/2023", "price": 0.42962006}, {"currency": "USD", "date": "01/26/2023", "price": 0.43642873}, {"currency": "USD", "date": "01/25/2023", "price": 0.41865468}, {"currency": "USD", "date": "01/24/2023", "price": 0.40472875}, {"currency": "USD", "date": "01/23/2023", "price": 0.42667521}, {"currency": "USD", "date": "01/22/2023", "price": 0.41530472}, {"currency": "USD", "date": "01/21/2023", "price": 0.41109505}, {"currency": "USD", "date": "01/20/2023", "price": 0.41403403}, {"currency": "USD", "date": "01/19/2023", "price": 0.38904517}, {"currency": "USD", "date": "01/18/2023", "price": 0.37720874}, {"currency": "USD", "date": "01/17/2023", "price": 0.40779654}, {"currency": "USD", "date": "01/16/2023", "price": 0.40784302}, {"currency": "USD", "date": "01/15/2023", "price": 0.40977232}, {"currency": "USD", "date": "01/14/2023", "price": 0.40604923}, {"currency": "USD", "date": "01/13/2023", "price": 0.39337637}, {"currency": "USD", "date": "01/12/2023", "price": 0.37367604}, {"currency": "USD", "date": "01/11/2023", "price": 0.36625761}, {"currency": "USD", "date": "01/10/2023", "price": 0.3623868}, {"currency": "USD", "date": "01/09/2023", "price": 0.35463018}, {"currency": "USD", "date": "01/08/2023", "price": 0.35261924}, {"currency": "USD", "date": "01/07/2023", "price": 0.34637983}, {"currency": "USD", "date": "01/06/2023", "price": 0.34795945}, {"currency": "USD", "date": "01/05/2023", "price": 0.34380734}, {"currency": "USD", "date": "01/04/2023", "price": 0.34858049}, {"currency": "USD", "date": "01/03/2023", "price": 0.35057926}, {"currency": "USD", "date": "01/02/2023", "price": 0.354514}, {"currency": "USD", "date": "01/01/2023", "price": 0.36440178}, {"currency": "USD", "date": "12/31/2022", "price": 0.35023653}, {"currency": "USD", "date": "12/30/2022", "price": 0.32424538}, {"currency": "USD", "date": "12/29/2022", "price": 0.32942075}, {"currency": "USD", "date": "12/28/2022", "price": 0.32863162}, {"currency": "USD", "date": "12/27/2022", "price": 0.33915306}, {"currency": "USD", "date": "12/26/2022", "price": 0.3431767}, {"currency": "USD", "date": "12/25/2022", "price": 0.3405575}, {"currency": "USD", "date": "12/24/2022", "price": 0.34405258}, {"currency": "USD", "date": "12/23/2022", "price": 0.34443072}, {"currency": "USD", "date": "12/22/2022", "price": 0.34674695}, {"currency": "USD", "date": "12/21/2022", "price": 0.34484351}, {"currency": "USD", "date": "12/20/2022", "price": 0.34986243}, {"currency": "USD", "date": "12/19/2022", "price": 0.33711451}, {"currency": "USD", "date": "12/18/2022", "price": 0.34616089}, {"currency": "USD", "date": "12/17/2022", "price": 0.34437557}, {"currency": "USD", "date": "12/16/2022", "price": 0.33664592}, {"currency": "USD", "date": "12/15/2022", "price": 0.36125168}, {"currency": "USD", "date": "12/14/2022", "price": 0.36292164}, {"currency": "USD", "date": "12/13/2022", "price": 0.37379613}, {"currency": "USD", "date": "12/12/2022", "price": 0.37175819}, {"currency": "USD", "date": "12/11/2022", "price": 0.37791868}, {"currency": "USD", "date": "12/10/2022", "price": 0.37851617}, {"currency": "USD", "date": "12/09/2022", "price": 0.37666516}, {"currency": "USD", "date": "12/08/2022", "price": 0.37788814}, {"currency": "USD", "date": "12/07/2022", "price": 0.36914499}, {"currency": "USD", "date": "12/06/2022", "price": 0.38440839}, {"currency": "USD", "date": "12/05/2022", "price": 0.38102835}, {"currency": "USD", "date": "12/04/2022", "price": 0.38325672}, {"currency": "USD", "date": "12/03/2022", "price": 0.37578142}, {"currency": "USD", "date": "12/02/2022", "price": 0.3854579}, {"currency": "USD", "date": "12/01/2022", "price": 0.37908845}, {"currency": "USD", "date": "11/30/2022", "price": 0.3878377}, {"currency": "USD", "date": "11/29/2022", "price": 0.37536342}, {"currency": "USD", "date": "11/28/2022", "price": 0.36518401}, {"currency": "USD", "date": "11/27/2022", "price": 0.36726334}, {"currency": "USD", "date": "11/26/2022", "price": 0.37163929}, {"currency": "USD", "date": "11/25/2022", "price": 0.36762688}, {"currency": "USD", "date": "11/24/2022", "price": 0.36491449}, {"currency": "USD", "date": "11/23/2022", "price": 0.3634941}, {"currency": "USD", "date": "11/22/2022", "price": 0.34964727}, {"currency": "USD", "date": "11/21/2022", "price": 0.33799436}, {"currency": "USD", "date": "11/20/2022", "price": 0.34134516}, {"currency": "USD", "date": "11/19/2022", "price": 0.36234094}, {"currency": "USD", "date": "11/18/2022", "price": 0.35791641}, {"currency": "USD", "date": "11/17/2022", "price": 0.36115243}, {"currency": "USD", "date": "11/16/2022", "price": 0.35604101}, {"currency": "USD", "date": "11/15/2022", "price": 0.36704998}, {"currency": "USD", "date": "11/14/2022", "price": 0.36255329}, {"currency": "USD", "date": "11/13/2022", "price": 0.3550648}, {"currency": "USD", "date": "11/12/2022", "price": 0.36790792}, {"currency": "USD", "date": "11/11/2022", "price": 0.38336413}, {"currency": "USD", "date": "11/10/2022", "price": 0.39751522}, {"currency": "USD", "date": "11/09/2022", "price": 0.35767784}, {"currency": "USD", "date": "11/08/2022", "price": 0.42916593}, {"currency": "USD", "date": "11/07/2022", "price": 0.4917183}, {"currency": "USD", "date": "11/06/2022", "price": 0.48202519}, {"currency": "USD", "date": "11/05/2022", "price": 0.50417106}, {"currency": "USD", "date": "11/04/2022", "price": 0.50594154}, {"currency": "USD", "date": "11/03/2022", "price": 0.46937531}, {"currency": "USD", "date": "11/02/2022", "price": 0.45710428}, {"currency": "USD", "date": "11/01/2022", "price": 0.47088632}, {"currency": "USD", "date": "10/31/2022", "price": 0.475257}, {"currency": "USD", "date": "10/30/2022", "price": 0.4795608}, {"currency": "USD", "date": "10/29/2022", "price": 0.4868301}, {"currency": "USD", "date": "10/28/2022", "price": 0.47536254}, {"currency": "USD", "date": "10/27/2022", "price": 0.46093021}, {"currency": "USD", "date": "10/26/2022", "price": 0.4478329}, {"currency": "USD", "date": "10/25/2022", "price": 0.43663562}, {"currency": "USD", "date": "10/24/2022", "price": 0.4242095}, {"currency": "USD", "date": "10/23/2022", "price": 0.43149117}, {"currency": "USD", "date": "10/22/2022", "price": 0.42170025}, {"currency": "USD", "date": "10/21/2022", "price": 0.41749424}, {"currency": "USD", "date": "10/20/2022", "price": 0.41369173}, {"currency": "USD", "date": "10/19/2022", "price": 0.41866141}, {"currency": "USD", "date": "10/18/2022", "price": 0.43175151}, {"currency": "USD", "date": "10/17/2022", "price": 0.43085364}, {"currency": "USD", "date": "10/16/2022", "price": 0.4244666}, {"currency": "USD", "date": "10/15/2022", "price": 0.41901003}, {"currency": "USD", "date": "10/14/2022", "price": 0.41541721}, {"currency": "USD", "date": "10/13/2022", "price": 0.41898336}, {"currency": "USD", "date": "10/12/2022", "price": 0.42492099}, {"currency": "USD", "date": "10/11/2022", "price": 0.4274133}, {"currency": "USD", "date": "10/10/2022", "price": 0.44422339}, {"currency": "USD", "date": "10/09/2022", "price": 0.43198219}, {"currency": "USD", "date": "10/08/2022", "price": 0.42700308}, {"currency": "USD", "date": "10/07/2022", "price": 0.4325243}, {"currency": "USD", "date": "10/06/2022", "price": 0.44086762}, {"currency": "USD", "date": "10/05/2022", "price": 0.44104947}, {"currency": "USD", "date": "10/04/2022", "price": 0.4420414}, {"currency": "USD", "date": "10/03/2022", "price": 0.43233603}, {"currency": "USD", "date": "10/02/2022", "price": 0.42454593}, {"currency": "USD", "date": "10/01/2022", "price": 0.42661233}, {"currency": "USD", "date": "09/30/2022", "price": 0.43139467}, {"currency": "USD", "date": "09/29/2022", "price": 0.4386713}, {"currency": "USD", "date": "09/28/2022", "price": 0.44473845}, {"currency": "USD", "date": "09/27/2022", "price": 0.44879301}, {"currency": "USD", "date": "09/26/2022", "price": 0.4442701}, {"currency": "USD", "date": "09/25/2022", "price": 0.43559508}, {"currency": "USD", "date": "09/24/2022", "price": 0.43652619}, {"currency": "USD", "date": "09/23/2022", "price": 0.43829597}, {"currency": "USD", "date": "09/22/2022", "price": 0.43699785}, {"currency": "USD", "date": "09/21/2022", "price": 0.41857677}, {"currency": "USD", "date": "09/20/2022", "price": 0.42845652}, {"currency": "USD", "date": "09/19/2022", "price": 0.44591417}, {"currency": "USD", "date": "09/18/2022", "price": 0.44058601}, {"currency": "USD", "date": "09/17/2022", "price": 0.47691059}, {"currency": "USD", "date": "09/16/2022", "price": 0.46334278}, {"currency": "USD", "date": "09/15/2022", "price": 0.46951417}, {"currency": "USD", "date": "09/14/2022", "price": 0.48950443}, {"currency": "USD", "date": "09/13/2022", "price": 0.46406579}, {"currency": "USD", "date": "09/12/2022", "price": 0.49475516}, {"currency": "USD", "date": "09/11/2022", "price": 0.51170149}, {"currency": "USD", "date": "09/10/2022", "price": 0.50646301}, {"currency": "USD", "date": "09/09/2022", "price": 0.4991864}, {"currency": "USD", "date": "09/08/2022", "price": 0.47279382}, {"currency": "USD", "date": "09/07/2022", "price": 0.46667835}, {"currency": "USD", "date": "09/06/2022", "price": 0.44549271}, {"currency": "USD", "date": "09/05/2022", "price": 0.47231864}, {"currency": "USD", "date": "09/04/2022", "price": 0.4690282}, {"currency": "USD", "date": "09/03/2022", "price": 0.4590829}, {"currency": "USD", "date": "09/02/2022", "price": 0.46546841}, {"currency": "USD", "date": "09/01/2022", "price": 0.47003957}, {"currency": "USD", "date": "08/31/2022", "price": 0.45964929}, {"currency": "USD", "date": "08/30/2022", "price": 0.44857044}, {"currency": "USD", "date": "08/29/2022", "price": 0.45996032}, {"currency": "USD", "date": "08/28/2022", "price": 0.4361825}, {"currency": "USD", "date": "08/27/2022", "price": 0.45789378}, {"currency": "USD", "date": "08/26/2022", "price": 0.44915911}, {"currency": "USD", "date": "08/25/2022", "price": 0.49516735}, {"currency": "USD", "date": "08/24/2022", "price": 0.48704609}, {"currency": "USD", "date": "08/23/2022", "price": 0.49306705}, {"currency": "USD", "date": "08/22/2022", "price": 0.49089881}, {"currency": "USD", "date": "08/21/2022", "price": 0.49106382}, {"currency": "USD", "date": "08/20/2022", "price": 0.47439064}, {"currency": "USD", "date": "08/19/2022", "price": 0.47699855}, {"currency": "USD", "date": "08/18/2022", "price": 0.52988538}, {"currency": "USD", "date": "08/17/2022", "price": 0.54103131}, {"currency": "USD", "date": "08/16/2022", "price": 0.5685875}, {"currency": "USD", "date": "08/15/2022", "price": 0.58107736}, {"currency": "USD", "date": "08/14/2022", "price": 0.59527262}, {"currency": "USD", "date": "08/13/2022", "price": 0.61616486}, {"currency": "USD", "date": "08/12/2022", "price": 0.60720095}, {"currency": "USD", "date": "08/11/2022", "price": 0.59509888}, {"currency": "USD", "date": "08/10/2022", "price": 0.61334742}, {"currency": "USD", "date": "08/09/2022", "price": 0.59336136}, {"currency": "USD", "date": "08/08/2022", "price": 0.61004035}, {"currency": "USD", "date": "08/07/2022", "price": 0.59290781}, {"currency": "USD", "date": "08/06/2022", "price": 0.57326485}, {"currency": "USD", "date": "08/05/2022", "price": 0.58379231}, {"currency": "USD", "date": "08/04/2022", "price": 0.54497542}, {"currency": "USD", "date": "08/03/2022", "price": 0.54543583}, {"currency": "USD", "date": "08/02/2022", "price": 0.5428774}, {"currency": "USD", "date": "08/01/2022", "price": 0.55588883}, {"currency": "USD", "date": "07/31/2022", "price": 0.56552504}, {"currency": "USD", "date": "07/30/2022", "price": 0.57150274}, {"currency": "USD", "date": "07/29/2022", "price": 0.5610984}, {"currency": "USD", "date": "07/28/2022", "price": 0.5459247}, {"currency": "USD", "date": "07/27/2022", "price": 0.51421554}, {"currency": "USD", "date": "07/26/2022", "price": 0.4900307}, {"currency": "USD", "date": "07/25/2022", "price": 0.48968754}, {"currency": "USD", "date": "07/24/2022", "price": 0.52889047}, {"currency": "USD", "date": "07/23/2022", "price": 0.50634773}, {"currency": "USD", "date": "07/22/2022", "price": 0.49774743}, {"currency": "USD", "date": "07/21/2022", "price": 0.51414331}, {"currency": "USD", "date": "07/20/2022", "price": 0.50678516}, {"currency": "USD", "date": "07/19/2022", "price": 0.52969746}, {"currency": "USD", "date": "07/18/2022", "price": 0.52992118}, {"currency": "USD", "date": "07/17/2022", "price": 0.47854695}, {"currency": "USD", "date": "07/16/2022", "price": 0.49424511}, {"currency": "USD", "date": "07/15/2022", "price": 0.4669471}, {"currency": "USD", "date": "07/14/2022", "price": 0.46750537}, {"currency": "USD", "date": "07/13/2022", "price": 0.46009008}, {"currency": "USD", "date": "07/12/2022", "price": 0.4375834}, {"currency": "USD", "date": "07/11/2022", "price": 0.4562699}, {"currency": "USD", "date": "07/10/2022", "price": 0.48701463}, {"currency": "USD", "date": "07/09/2022", "price": 0.50998576}, {"currency": "USD", "date": "07/08/2022", "price": 0.5002312}, {"currency": "USD", "date": "07/07/2022", "price": 0.50890969}, {"currency": "USD", "date": "07/06/2022", "price": 0.49351508}, {"currency": "USD", "date": "07/05/2022", "price": 0.49009654}, {"currency": "USD", "date": "07/04/2022", "price": 0.49891427}, {"currency": "USD", "date": "07/03/2022", "price": 0.48831663}, {"currency": "USD", "date": "07/02/2022", "price": 0.49049281}, {"currency": "USD", "date": "07/01/2022", "price": 0.47746499}, {"currency": "USD", "date": "06/30/2022", "price": 0.49189625}, {"currency": "USD", "date": "06/29/2022", "price": 0.49476867}, {"currency": "USD", "date": "06/28/2022", "price": 0.49924332}, {"currency": "USD", "date": "06/27/2022", "price": 0.51252403}, {"currency": "USD", "date": "06/26/2022", "price": 0.52930431}, {"currency": "USD", "date": "06/25/2022", "price": 0.54675383}, {"currency": "USD", "date": "06/24/2022", "price": 0.54175691}, {"currency": "USD", "date": "06/23/2022", "price": 0.52294123}, {"currency": "USD", "date": "06/22/2022", "price": 0.4870579}, {"currency": "USD", "date": "06/21/2022", "price": 0.51590288}, {"currency": "USD", "date": "06/20/2022", "price": 0.521526}, {"currency": "USD", "date": "06/19/2022", "price": 0.51769605}, {"currency": "USD", "date": "06/18/2022", "price": 0.48274329}, {"currency": "USD", "date": "06/17/2022", "price": 0.56347218}, {"currency": "USD", "date": "06/16/2022", "price": 0.59517801}, {"currency": "USD", "date": "06/15/2022", "price": 0.7500408}, {"currency": "USD", "date": "06/14/2022", "price": 0.82006484}, {"currency": "USD", "date": "06/13/2022", "price": 0.88390921}, {"currency": "USD", "date": "06/12/2022", "price": 1.01016413}, {"currency": "USD", "date": "06/11/2022", "price": 1.11097531}, {"currency": "USD", "date": "06/10/2022", "price": 1.20477285}, {"currency": "USD", "date": "06/09/2022", "price": 1.3191787}, {"currency": "USD", "date": "06/08/2022", "price": 1.28552714}, {"currency": "USD", "date": "06/07/2022", "price": 1.29975911}, {"currency": "USD", "date": "06/06/2022", "price": 1.29317305}, {"currency": "USD", "date": "06/05/2022", "price": 1.27038792}, {"currency": "USD", "date": "06/04/2022", "price": 1.24349017}, {"currency": "USD", "date": "06/03/2022", "price": 1.20465798}, {"currency": "USD", "date": "06/02/2022", "price": 1.25625408}, {"currency": "USD", "date": "06/01/2022", "price": 1.25658319}, {"currency": "USD", "date": "05/31/2022", "price": 1.33652716}, {"currency": "USD", "date": "05/30/2022", "price": 1.36587127}, {"currency": "USD", "date": "05/29/2022", "price": 1.27036556}, {"currency": "USD", "date": "05/28/2022", "price": 1.25338862}, {"currency": "USD", "date": "05/27/2022", "price": 1.22480353}, {"currency": "USD", "date": "05/26/2022", "price": 1.26835771}, {"currency": "USD", "date": "05/25/2022", "price": 1.33965989}, {"currency": "USD", "date": "05/24/2022", "price": 1.37903862}, {"currency": "USD", "date": "05/23/2022", "price": 1.38859298}, {"currency": "USD", "date": "05/22/2022", "price": 1.41998922}, {"currency": "USD", "date": "05/21/2022", "price": 1.37403095}, {"currency": "USD", "date": "05/20/2022", "price": 1.3629315}, {"currency": "USD", "date": "05/19/2022", "price": 1.39340613}, {"currency": "USD", "date": "05/18/2022", "price": 1.34822407}, {"currency": "USD", "date": "05/17/2022", "price": 1.459854}, {"currency": "USD", "date": "05/16/2022", "price": 1.4194113}, {"currency": "USD", "date": "05/15/2022", "price": 1.51497706}, {"currency": "USD", "date": "05/14/2022", "price": 1.444003}, {"currency": "USD", "date": "05/13/2022", "price": 1.40002473}, {"currency": "USD", "date": "05/12/2022", "price": 1.37212924}, {"currency": "USD", "date": "05/11/2022", "price": 1.42243812}, {"currency": "USD", "date": "05/10/2022", "price": 1.62831387}, {"currency": "USD", "date": "05/09/2022", "price": 1.57855531}, {"currency": "USD", "date": "05/08/2022", "price": 1.80513747}, {"currency": "USD", "date": "05/07/2022", "price": 1.87599831}, {"currency": "USD", "date": "05/06/2022", "price": 1.92800703}, {"currency": "USD", "date": "05/05/2022", "price": 1.95227516}, {"currency": "USD", "date": "05/04/2022", "price": 2.11467953}, {"currency": "USD", "date": "05/03/2022", "price": 1.97512948}, {"currency": "USD", "date": "05/02/2022", "price": 2.00016306}, {"currency": "USD", "date": "05/01/2022", "price": 2.0164389}, {"currency": "USD", "date": "04/30/2022", "price": 1.99536867}, {"currency": "USD", "date": "04/29/2022", "price": 2.07080652}, {"currency": "USD", "date": "04/28/2022", "price": 2.15963997}, {"currency": "USD", "date": "04/27/2022", "price": 2.14919447}, {"currency": "USD", "date": "04/26/2022", "price": 2.08904659}, {"currency": "USD", "date": "04/25/2022", "price": 2.22116924}, {"currency": "USD", "date": "04/24/2022", "price": 2.19221778}, {"currency": "USD", "date": "04/23/2022", "price": 2.19899961}, {"currency": "USD", "date": "04/22/2022", "price": 2.23484121}, {"currency": "USD", "date": "04/21/2022", "price": 2.23409268}, {"currency": "USD", "date": "04/20/2022", "price": 2.28550885}, {"currency": "USD", "date": "04/19/2022", "price": 2.29996519}, {"currency": "USD", "date": "04/18/2022", "price": 2.294467}, {"currency": "USD", "date": "04/17/2022", "price": 2.24453092}, {"currency": "USD", "date": "04/16/2022", "price": 2.29175104}, {"currency": "USD", "date": "04/15/2022", "price": 2.30580277}, {"currency": "USD", "date": "04/14/2022", "price": 2.28310739}, {"currency": "USD", "date": "04/13/2022", "price": 2.32891491}, {"currency": "USD", "date": "04/12/2022", "price": 2.28003508}, {"currency": "USD", "date": "04/11/2022", "price": 2.24915498}, {"currency": "USD", "date": "04/10/2022", "price": 2.49836598}, {"currency": "USD", "date": "04/09/2022", "price": 2.56548008}, {"currency": "USD", "date": "04/08/2022", "price": 2.51865559}, {"currency": "USD", "date": "04/07/2022", "price": 2.58106725}, {"currency": "USD", "date": "04/06/2022", "price": 2.51497461}, {"currency": "USD", "date": "04/05/2022", "price": 2.69240132}, {"currency": "USD", "date": "04/04/2022", "price": 2.77966096}, {"currency": "USD", "date": "04/03/2022", "price": 2.80549768}, {"currency": "USD", "date": "04/02/2022", "price": 2.73241957}, {"currency": "USD", "date": "04/01/2022", "price": 2.7400946}, {"currency": "USD", "date": "03/31/2022", "price": 2.69706932}, {"currency": "USD", "date": "03/30/2022", "price": 2.76638992}, {"currency": "USD", "date": "03/29/2022", "price": 2.74926209}, {"currency": "USD", "date": "03/28/2022", "price": 2.72063027}, {"currency": "USD", "date": "03/27/2022", "price": 2.73075845}, {"currency": "USD", "date": "03/26/2022", "price": 2.60303965}, {"currency": "USD", "date": "03/25/2022", "price": 2.5953705}, {"currency": "USD", "date": "03/24/2022", "price": 2.60518018}, {"currency": "USD", "date": "03/23/2022", "price": 2.486913}, {"currency": "USD", "date": "03/22/2022", "price": 2.45273587}, {"currency": "USD", "date": "03/21/2022", "price": 2.36547664}, {"currency": "USD", "date": "03/20/2022", "price": 2.36460706}, {"currency": "USD", "date": "03/19/2022", "price": 2.4118689}, {"currency": "USD", "date": "03/18/2022", "price": 2.39606281}, {"currency": "USD", "date": "03/17/2022", "price": 2.3122629}, {"currency": "USD", "date": "03/16/2022", "price": 2.31001965}, {"currency": "USD", "date": "03/15/2022", "price": 2.19365542}, {"currency": "USD", "date": "03/14/2022", "price": 2.1795591}, {"currency": "USD", "date": "03/13/2022", "price": 2.103035}, {"currency": "USD", "date": "03/12/2022", "price": 2.16604674}, {"currency": "USD", "date": "03/11/2022", "price": 2.16391457}, {"currency": "USD", "date": "03/10/2022", "price": 2.19623394}, {"currency": "USD", "date": "03/09/2022", "price": 2.28830754}, {"currency": "USD", "date": "03/08/2022", "price": 2.15054293}, {"currency": "USD", "date": "03/07/2022", "price": 2.14268988}, {"currency": "USD", "date": "03/06/2022", "price": 2.18025118}, {"currency": "USD", "date": "03/05/2022", "price": 2.22891565}, {"currency": "USD", "date": "03/04/2022", "price": 2.23166905}, {"currency": "USD", "date": "03/03/2022", "price": 2.38768839}, {"currency": "USD", "date": "03/02/2022", "price": 2.43667824}, {"currency": "USD", "date": "03/01/2022", "price": 2.46315333}, {"currency": "USD", "date": "02/28/2022", "price": 2.43506144}, {"currency": "USD", "date": "02/27/2022", "price": 2.20308922}, {"currency": "USD", "date": "02/26/2022", "price": 2.30245096}, {"currency": "USD", "date": "02/25/2022", "price": 2.28295316}, {"currency": "USD", "date": "02/24/2022", "price": 2.20255778}, {"currency": "USD", "date": "02/23/2022", "price": 2.18346573}, {"currency": "USD", "date": "02/22/2022", "price": 2.24620669}, {"currency": "USD", "date": "02/21/2022", "price": 2.17919719}, {"currency": "USD", "date": "02/20/2022", "price": 2.287665}, {"currency": "USD", "date": "02/19/2022", "price": 2.38610765}, {"currency": "USD", "date": "02/18/2022", "price": 2.38823501}, {"currency": "USD", "date": "02/17/2022", "price": 2.47193539}, {"currency": "USD", "date": "02/16/2022", "price": 2.67405662}, {"currency": "USD", "date": "02/15/2022", "price": 2.720687}, {"currency": "USD", "date": "02/14/2022", "price": 2.55808038}, {"currency": "USD", "date": "02/13/2022", "price": 2.52621738}, {"currency": "USD", "date": "02/12/2022", "price": 2.56774033}, {"currency": "USD", "date": "02/11/2022", "price": 2.58036713}, {"currency": "USD", "date": "02/10/2022", "price": 2.69840914}, {"currency": "USD", "date": "02/09/2022", "price": 2.82327221}, {"currency": "USD", "date": "02/08/2022", "price": 2.77887628}, {"currency": "USD", "date": "02/07/2022", "price": 2.82405354}, {"currency": "USD", "date": "02/06/2022", "price": 2.72700572}, {"currency": "USD", "date": "02/05/2022", "price": 2.67138885}, {"currency": "USD", "date": "02/04/2022", "price": 2.64665438}, {"currency": "USD", "date": "02/03/2022", "price": 2.435334}, {"currency": "USD", "date": "02/02/2022", "price": 2.40946199}, {"currency": "USD", "date": "02/01/2022", "price": 2.52664516}, {"currency": "USD", "date": "01/31/2022", "price": 2.50336323}, {"currency": "USD", "date": "01/30/2022", "price": 2.48341874}, {"currency": "USD", "date": "01/29/2022", "price": 2.43491062}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bancor"}