Bancor Governance Token Price - VBNT Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.4168514128845927}, {"currency": "USD", "date": "02/02/2023", "price": 0.4158579}, {"currency": "USD", "date": "11/30/2022", "price": 0.34097685}, {"currency": "USD", "date": "11/29/2022", "price": 0.33721627}, {"currency": "USD", "date": "11/28/2022", "price": 0.32785232}, {"currency": "USD", "date": "11/25/2022", "price": 0.33008525}, {"currency": "USD", "date": "11/23/2022", "price": 0.3263009}, {"currency": "USD", "date": "11/21/2022", "price": 0.30338358}, {"currency": "USD", "date": "11/20/2022", "price": 0.30622959}, {"currency": "USD", "date": "11/14/2022", "price": 0.32532273}, {"currency": "USD", "date": "11/13/2022", "price": 0.3188244}, {"currency": "USD", "date": "11/12/2022", "price": 0.33030534}, {"currency": "USD", "date": "11/11/2022", "price": 0.34389966}, {"currency": "USD", "date": "11/10/2022", "price": 0.35647712}, {"currency": "USD", "date": "11/09/2022", "price": 0.32070135}, {"currency": "USD", "date": "11/08/2022", "price": 0.38464522}, {"currency": "USD", "date": "11/07/2022", "price": 0.44006044}, {"currency": "USD", "date": "11/06/2022", "price": 0.43199682}, {"currency": "USD", "date": "10/31/2022", "price": 0.41854116}, {"currency": "USD", "date": "10/30/2022", "price": 0.4223108}, {"currency": "USD", "date": "10/29/2022", "price": 0.42730303}, {"currency": "USD", "date": "10/28/2022", "price": 0.41862033}, {"currency": "USD", "date": "10/27/2022", "price": 0.40566857}, {"currency": "USD", "date": "10/26/2022", "price": 0.3940556}, {"currency": "USD", "date": "10/24/2022", "price": 0.37341446}, {"currency": "USD", "date": "10/23/2022", "price": 0.3795157}, {"currency": "USD", "date": "10/22/2022", "price": 0.37086608}, {"currency": "USD", "date": "10/20/2022", "price": 0.36357721}, {"currency": "USD", "date": "10/18/2022", "price": 0.37912499}, {"currency": "USD", "date": "10/15/2022", "price": 0.36823121}, {"currency": "USD", "date": "10/13/2022", "price": 0.36798103}, {"currency": "USD", "date": "10/12/2022", "price": 0.37318296}, {"currency": "USD", "date": "10/02/2022", "price": 0.36551749}, {"currency": "USD", "date": "10/01/2022", "price": 0.37504965}, {"currency": "USD", "date": "09/27/2022", "price": 0.39242796}, {"currency": "USD", "date": "09/26/2022", "price": 0.3815961}, {"currency": "USD", "date": "09/24/2022", "price": 0.38335835}, {"currency": "USD", "date": "09/23/2022", "price": 0.38461998}, {"currency": "USD", "date": "09/22/2022", "price": 0.38328907}, {"currency": "USD", "date": "09/17/2022", "price": 0.41678614}, {"currency": "USD", "date": "09/16/2022", "price": 0.40612466}, {"currency": "USD", "date": "09/15/2022", "price": 0.40869446}, {"currency": "USD", "date": "09/14/2022", "price": 0.42572063}, {"currency": "USD", "date": "09/13/2022", "price": 0.40537017}, {"currency": "USD", "date": "09/12/2022", "price": 0.42751055}, {"currency": "USD", "date": "09/11/2022", "price": 0.44344574}, {"currency": "USD", "date": "09/10/2022", "price": 0.43862808}, {"currency": "USD", "date": "09/09/2022", "price": 0.43148907}, {"currency": "USD", "date": "09/08/2022", "price": 0.40821208}, {"currency": "USD", "date": "09/07/2022", "price": 0.40289089}, {"currency": "USD", "date": "09/06/2022", "price": 0.38451108}, {"currency": "USD", "date": "09/05/2022", "price": 0.40679871}, {"currency": "USD", "date": "09/04/2022", "price": 0.40389449}, {"currency": "USD", "date": "09/03/2022", "price": 0.39541916}, {"currency": "USD", "date": "09/02/2022", "price": 0.40066101}, {"currency": "USD", "date": "09/01/2022", "price": 0.39796141}, {"currency": "USD", "date": "08/30/2022", "price": 0.37852865}, {"currency": "USD", "date": "08/29/2022", "price": 0.38361576}, {"currency": "USD", "date": "08/28/2022", "price": 0.36355332}, {"currency": "USD", "date": "08/26/2022", "price": 0.37446287}, {"currency": "USD", "date": "08/24/2022", "price": 0.40583599}, {"currency": "USD", "date": "08/23/2022", "price": 0.41054956}, {"currency": "USD", "date": "08/22/2022", "price": 0.40863051}, {"currency": "USD", "date": "08/21/2022", "price": 0.40859181}, {"currency": "USD", "date": "08/20/2022", "price": 0.39479901}, {"currency": "USD", "date": "08/19/2022", "price": 0.39658322}, {"currency": "USD", "date": "08/16/2022", "price": 0.47173179}, {"currency": "USD", "date": "08/15/2022", "price": 0.48275802}, {"currency": "USD", "date": "08/14/2022", "price": 0.494313}, {"currency": "USD", "date": "08/13/2022", "price": 0.51041894}, {"currency": "USD", "date": "08/11/2022", "price": 0.4838854}, {"currency": "USD", "date": "08/10/2022", "price": 0.50522147}, {"currency": "USD", "date": "08/09/2022", "price": 0.47309284}, {"currency": "USD", "date": "08/08/2022", "price": 0.49451594}, {"currency": "USD", "date": "08/01/2022", "price": 0.44294052}, {"currency": "USD", "date": "07/31/2022", "price": 0.46202086}, {"currency": "USD", "date": "07/30/2022", "price": 0.46192444}, {"currency": "USD", "date": "07/29/2022", "price": 0.45191612}, {"currency": "USD", "date": "07/28/2022", "price": 0.43799175}, {"currency": "USD", "date": "07/27/2022", "price": 0.40400896}, {"currency": "USD", "date": "07/25/2022", "price": 0.38485265}, {"currency": "USD", "date": "07/24/2022", "price": 0.42345615}, {"currency": "USD", "date": "07/23/2022", "price": 0.40456782}, {"currency": "USD", "date": "07/22/2022", "price": 0.39694819}, {"currency": "USD", "date": "07/21/2022", "price": 0.40892016}, {"currency": "USD", "date": "07/20/2022", "price": 0.40287471}, {"currency": "USD", "date": "07/19/2022", "price": 0.42556473}, {"currency": "USD", "date": "07/18/2022", "price": 0.42467964}, {"currency": "USD", "date": "07/17/2022", "price": 0.38277685}, {"currency": "USD", "date": "07/14/2022", "price": 0.37270667}, {"currency": "USD", "date": "07/12/2022", "price": 0.34046808}, {"currency": "USD", "date": "07/10/2022", "price": 0.3785771}, {"currency": "USD", "date": "07/09/2022", "price": 0.39509183}, {"currency": "USD", "date": "07/08/2022", "price": 0.3999429}, {"currency": "USD", "date": "07/06/2022", "price": 0.38774639}, {"currency": "USD", "date": "07/05/2022", "price": 0.38706221}, {"currency": "USD", "date": "07/04/2022", "price": 0.40093157}, {"currency": "USD", "date": "07/03/2022", "price": 0.39752588}, {"currency": "USD", "date": "07/02/2022", "price": 0.39369704}, {"currency": "USD", "date": "06/30/2022", "price": 0.34171291}, {"currency": "USD", "date": "06/29/2022", "price": 0.35001801}, {"currency": "USD", "date": "06/28/2022", "price": 0.38354766}, {"currency": "USD", "date": "06/27/2022", "price": 0.32829236}, {"currency": "USD", "date": "06/23/2022", "price": 0.32137111}, {"currency": "USD", "date": "06/21/2022", "price": 0.30775036}, {"currency": "USD", "date": "06/20/2022", "price": 0.28721088}, {"currency": "USD", "date": "06/19/2022", "price": 0.3340352}, {"currency": "USD", "date": "06/16/2022", "price": 0.43131087}, {"currency": "USD", "date": "06/15/2022", "price": 0.59049668}, {"currency": "USD", "date": "06/14/2022", "price": 0.59119702}, {"currency": "USD", "date": "06/13/2022", "price": 0.65324677}, {"currency": "USD", "date": "06/12/2022", "price": 0.76135807}, {"currency": "USD", "date": "06/07/2022", "price": 0.90539885}, {"currency": "USD", "date": "06/04/2022", "price": 0.86897199}, {"currency": "USD", "date": "06/03/2022", "price": 0.86113567}, {"currency": "USD", "date": "06/01/2022", "price": 0.86583066}, {"currency": "USD", "date": "05/23/2022", "price": 0.0083177603}, {"currency": "USD", "date": "05/22/2022", "price": 0.89331183}, {"currency": "USD", "date": "05/20/2022", "price": 0.83569916}, {"currency": "USD", "date": "05/18/2022", "price": 0.80912274}, {"currency": "USD", "date": "05/15/2022", "price": 0.90116183}, {"currency": "USD", "date": "05/14/2022", "price": 0.87606225}, {"currency": "USD", "date": "05/12/2022", "price": 0.77816721}, {"currency": "USD", "date": "05/10/2022", "price": 1.02093766}, {"currency": "USD", "date": "05/09/2022", "price": 1.24102404}, {"currency": "USD", "date": "05/06/2022", "price": 1.4614613}, {"currency": "USD", "date": "05/05/2022", "price": 1.47725145}, {"currency": "USD", "date": "05/03/2022", "price": 1.43245529}, {"currency": "USD", "date": "05/01/2022", "price": 1.47132383}, {"currency": "USD", "date": "04/30/2022", "price": 1.51371363}, {"currency": "USD", "date": "04/25/2022", "price": 1.51981169}, {"currency": "USD", "date": "04/24/2022", "price": 1.55431942}, {"currency": "USD", "date": "04/23/2022", "price": 1.61678057}, {"currency": "USD", "date": "04/22/2022", "price": 1.41623542}, {"currency": "USD", "date": "04/21/2022", "price": 1.39912078}, {"currency": "USD", "date": "04/20/2022", "price": 1.50201285}, {"currency": "USD", "date": "04/14/2022", "price": 1.45917266}, {"currency": "USD", "date": "04/09/2022", "price": 1.56980575}, {"currency": "USD", "date": "04/01/2022", "price": 1.66609934}, {"currency": "USD", "date": "03/25/2022", "price": 2.3799979e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.46729428}, {"currency": "USD", "date": "03/23/2022", "price": 1.4893757}, {"currency": "USD", "date": "03/19/2022", "price": 1.58577893}, {"currency": "USD", "date": "03/16/2022", "price": 1.58478658}, {"currency": "USD", "date": "03/14/2022", "price": 1.51751341}, {"currency": "USD", "date": "03/12/2022", "price": 1.53824344}, {"currency": "USD", "date": "03/11/2022", "price": 1.5862908}, {"currency": "USD", "date": "03/09/2022", "price": 1.62400227}, {"currency": "USD", "date": "03/06/2022", "price": 1.47084524}, {"currency": "USD", "date": "03/05/2022", "price": 1.51672505}, {"currency": "USD", "date": "03/04/2022", "price": 1.51083783}, {"currency": "USD", "date": "02/12/2022", "price": 1.43793552}, {"currency": "USD", "date": "02/08/2022", "price": 1.43885924}, {"currency": "USD", "date": "02/07/2022", "price": 1.40900755}, {"currency": "USD", "date": "02/05/2022", "price": 1.4371653}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bancor-governance-token"}