Bao Finance (old) Price - BAO Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 4.141374e-05}, {"currency": "USD", "date": "02/04/2023", "price": 4.154046e-05}, {"currency": "USD", "date": "02/03/2023", "price": 4.1733059e-05}, {"currency": "USD", "date": "02/02/2023", "price": 4.1221564e-05}, {"currency": "USD", "date": "02/01/2023", "price": 4.124596e-05}, {"currency": "USD", "date": "01/31/2023", "price": 3.996733e-05}, {"currency": "USD", "date": "01/30/2023", "price": 3.9317225e-05}, {"currency": "USD", "date": "01/29/2023", "price": 4.2506854e-05}, {"currency": "USD", "date": "01/28/2023", "price": 4.0893674e-05}, {"currency": "USD", "date": "01/27/2023", "price": 4.1509505e-05}, {"currency": "USD", "date": "01/26/2023", "price": 4.1428545e-05}, {"currency": "USD", "date": "01/25/2023", "price": 4.2489763e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.0482122e-05}, {"currency": "USD", "date": "01/22/2023", "price": 4.2215789e-05}, {"currency": "USD", "date": "01/21/2023", "price": 4.2116241e-05}, {"currency": "USD", "date": "01/20/2023", "price": 4.4234225e-05}, {"currency": "USD", "date": "01/19/2023", "price": 4.123433e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.0469575e-05}, {"currency": "USD", "date": "01/16/2023", "price": 4.2439238e-05}, {"currency": "USD", "date": "01/15/2023", "price": 4.1785196e-05}, {"currency": "USD", "date": "01/14/2023", "price": 4.2041124e-05}, {"currency": "USD", "date": "01/13/2023", "price": 4.0166438e-05}, {"currency": "USD", "date": "01/12/2023", "price": 3.9407146e-05}, {"currency": "USD", "date": "01/11/2023", "price": 3.9522219e-05}, {"currency": "USD", "date": "01/10/2023", "price": 3.8376872e-05}, {"currency": "USD", "date": "01/09/2023", "price": 3.8124228e-05}, {"currency": "USD", "date": "01/08/2023", "price": 3.8134012e-05}, {"currency": "USD", "date": "01/07/2023", "price": 3.7216283e-05}, {"currency": "USD", "date": "01/06/2023", "price": 3.7381792e-05}, {"currency": "USD", "date": "01/04/2023", "price": 3.7064808e-05}, {"currency": "USD", "date": "01/03/2023", "price": 3.6195094e-05}, {"currency": "USD", "date": "01/02/2023", "price": 3.5817147e-05}, {"currency": "USD", "date": "01/01/2023", "price": 3.5479301e-05}, {"currency": "USD", "date": "12/31/2022", "price": 3.5493753e-05}, {"currency": "USD", "date": "12/30/2022", "price": 3.5708373e-05}, {"currency": "USD", "date": "12/29/2022", "price": 3.6005927e-05}, {"currency": "USD", "date": "12/28/2022", "price": 3.6299639e-05}, {"currency": "USD", "date": "12/27/2022", "price": 3.5847593e-05}, {"currency": "USD", "date": "12/26/2022", "price": 3.7413819e-05}, {"currency": "USD", "date": "12/25/2022", "price": 3.7497197e-05}, {"currency": "USD", "date": "12/23/2022", "price": 3.7337646e-05}, {"currency": "USD", "date": "12/22/2022", "price": 3.7299067e-05}, {"currency": "USD", "date": "12/21/2022", "price": 3.6812029e-05}, {"currency": "USD", "date": "12/20/2022", "price": 3.7300919e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.6014945e-05}, {"currency": "USD", "date": "12/18/2022", "price": 3.6557334e-05}, {"currency": "USD", "date": "12/17/2022", "price": 3.6692235e-05}, {"currency": "USD", "date": "12/16/2022", "price": 3.5612355e-05}, {"currency": "USD", "date": "12/15/2022", "price": 3.8667495e-05}, {"currency": "USD", "date": "12/14/2022", "price": 3.96972e-05}, {"currency": "USD", "date": "12/13/2022", "price": 4.0195271e-05}, {"currency": "USD", "date": "12/12/2022", "price": 3.9402645e-05}, {"currency": "USD", "date": "12/11/2022", "price": 3.8831779e-05}, {"currency": "USD", "date": "12/10/2022", "price": 3.8920864e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.9336642e-05}, {"currency": "USD", "date": "12/08/2022", "price": 4.0011633e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.9141113e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.9935772e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.9594687e-05}, {"currency": "USD", "date": "12/04/2022", "price": 4.0503458e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.853451e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.9702815e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.9156554e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.9228404e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.811624e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.6475085e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.6633781e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.7316304e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.7391315e-05}, {"currency": "USD", "date": "11/24/2022", "price": 3.6838397e-05}, {"currency": "USD", "date": "11/23/2022", "price": 5.0733586e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.5156129e-05}, {"currency": "USD", "date": "11/21/2022", "price": 7.2163296e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.2138274e-05}, {"currency": "USD", "date": "11/19/2022", "price": 5.2815347e-05}, {"currency": "USD", "date": "11/18/2022", "price": 7.5027382e-05}, {"currency": "USD", "date": "11/17/2022", "price": 6.8306923e-05}, {"currency": "USD", "date": "11/16/2022", "price": 6.6609182e-05}, {"currency": "USD", "date": "11/15/2022", "price": 7.0381801e-05}, {"currency": "USD", "date": "11/14/2022", "price": 7.0834481e-05}, {"currency": "USD", "date": "11/13/2022", "price": 7.5425496e-05}, {"currency": "USD", "date": "11/12/2022", "price": 8.8964842e-05}, {"currency": "USD", "date": "11/11/2022", "price": 9.7430802e-05}, {"currency": "USD", "date": "11/10/2022", "price": 0.00010408389}, {"currency": "USD", "date": "11/09/2022", "price": 0.00010276284}, {"currency": "USD", "date": "11/08/2022", "price": 0.00011039091}, {"currency": "USD", "date": "11/07/2022", "price": 0.00011226701}, {"currency": "USD", "date": "11/06/2022", "price": 0.00011147203}, {"currency": "USD", "date": "11/05/2022", "price": 0.00011272299}, {"currency": "USD", "date": "11/04/2022", "price": 0.0001135446}, {"currency": "USD", "date": "11/03/2022", "price": 0.00011294552}, {"currency": "USD", "date": "11/02/2022", "price": 0.00010608229}, {"currency": "USD", "date": "11/01/2022", "price": 0.00010576141}, {"currency": "USD", "date": "10/31/2022", "price": 0.00010501826}, {"currency": "USD", "date": "10/30/2022", "price": 0.00011206774}, {"currency": "USD", "date": "10/29/2022", "price": 0.00011255182}, {"currency": "USD", "date": "10/28/2022", "price": 0.00011013291}, {"currency": "USD", "date": "10/27/2022", "price": 0.0001095381}, {"currency": "USD", "date": "10/26/2022", "price": 0.00010967012}, {"currency": "USD", "date": "10/25/2022", "price": 0.00011105101}, {"currency": "USD", "date": "10/24/2022", "price": 0.00010886082}, {"currency": "USD", "date": "10/23/2022", "price": 0.00011107726}, {"currency": "USD", "date": "10/22/2022", "price": 0.00010879856}, {"currency": "USD", "date": "10/21/2022", "price": 0.00011010355}, {"currency": "USD", "date": "10/20/2022", "price": 0.00010684603}, {"currency": "USD", "date": "10/19/2022", "price": 0.00010465764}, {"currency": "USD", "date": "10/18/2022", "price": 0.00010686763}, {"currency": "USD", "date": "10/17/2022", "price": 0.00010718067}, {"currency": "USD", "date": "10/16/2022", "price": 0.00010822028}, {"currency": "USD", "date": "10/15/2022", "price": 0.00011062649}, {"currency": "USD", "date": "10/14/2022", "price": 0.00011127806}, {"currency": "USD", "date": "10/13/2022", "price": 0.00011263048}, {"currency": "USD", "date": "10/12/2022", "price": 0.00011222633}, {"currency": "USD", "date": "10/11/2022", "price": 0.00011206106}, {"currency": "USD", "date": "10/10/2022", "price": 0.00011198846}, {"currency": "USD", "date": "10/09/2022", "price": 0.00011355095}, {"currency": "USD", "date": "10/08/2022", "price": 0.00011364174}, {"currency": "USD", "date": "10/07/2022", "price": 0.00011292683}, {"currency": "USD", "date": "10/06/2022", "price": 0.00011463636}, {"currency": "USD", "date": "10/05/2022", "price": 0.00011365615}, {"currency": "USD", "date": "10/04/2022", "price": 0.0001138476}, {"currency": "USD", "date": "10/03/2022", "price": 0.00011257802}, {"currency": "USD", "date": "10/02/2022", "price": 0.00011200646}, {"currency": "USD", "date": "10/01/2022", "price": 0.00011214807}, {"currency": "USD", "date": "09/30/2022", "price": 0.00011258589}, {"currency": "USD", "date": "09/29/2022", "price": 0.00011352249}, {"currency": "USD", "date": "09/28/2022", "price": 0.00011326506}, {"currency": "USD", "date": "09/27/2022", "price": 0.00011286489}, {"currency": "USD", "date": "09/26/2022", "price": 0.00011364384}, {"currency": "USD", "date": "09/25/2022", "price": 0.00011370738}, {"currency": "USD", "date": "09/24/2022", "price": 0.00011374401}, {"currency": "USD", "date": "09/23/2022", "price": 0.00011425644}, {"currency": "USD", "date": "09/22/2022", "price": 0.00011473303}, {"currency": "USD", "date": "09/21/2022", "price": 0.00011216589}, {"currency": "USD", "date": "09/20/2022", "price": 0.00011316167}, {"currency": "USD", "date": "09/19/2022", "price": 0.00011513563}, {"currency": "USD", "date": "09/18/2022", "price": 0.00011258275}, {"currency": "USD", "date": "09/17/2022", "price": 0.00011406572}, {"currency": "USD", "date": "09/16/2022", "price": 0.00011288349}, {"currency": "USD", "date": "09/15/2022", "price": 0.00011373572}, {"currency": "USD", "date": "09/14/2022", "price": 0.00011513162}, {"currency": "USD", "date": "09/13/2022", "price": 0.00011340573}, {"currency": "USD", "date": "09/12/2022", "price": 0.00011693767}, {"currency": "USD", "date": "09/11/2022", "price": 0.00011790885}, {"currency": "USD", "date": "09/10/2022", "price": 0.00011785217}, {"currency": "USD", "date": "09/09/2022", "price": 0.00011734815}, {"currency": "USD", "date": "09/08/2022", "price": 0.00011685975}, {"currency": "USD", "date": "09/07/2022", "price": 0.00011732752}, {"currency": "USD", "date": "09/06/2022", "price": 0.00011495394}, {"currency": "USD", "date": "09/05/2022", "price": 0.00011495973}, {"currency": "USD", "date": "09/04/2022", "price": 0.00011606271}, {"currency": "USD", "date": "09/03/2022", "price": 0.00011621635}, {"currency": "USD", "date": "09/02/2022", "price": 0.00011619532}, {"currency": "USD", "date": "09/01/2022", "price": 0.00011618523}, {"currency": "USD", "date": "08/31/2022", "price": 0.00011570105}, {"currency": "USD", "date": "08/30/2022", "price": 0.00011507076}, {"currency": "USD", "date": "08/29/2022", "price": 0.00011712742}, {"currency": "USD", "date": "08/28/2022", "price": 0.00011452898}, {"currency": "USD", "date": "08/27/2022", "price": 0.00011603269}, {"currency": "USD", "date": "08/26/2022", "price": 0.00011508428}, {"currency": "USD", "date": "08/25/2022", "price": 0.00011683795}, {"currency": "USD", "date": "08/24/2022", "price": 0.00011721028}, {"currency": "USD", "date": "08/23/2022", "price": 0.00011745155}, {"currency": "USD", "date": "08/22/2022", "price": 0.0001180175}, {"currency": "USD", "date": "08/21/2022", "price": 0.00011692876}, {"currency": "USD", "date": "08/20/2022", "price": 0.00011665508}, {"currency": "USD", "date": "08/19/2022", "price": 0.0001151043}, {"currency": "USD", "date": "08/18/2022", "price": 0.00011704661}, {"currency": "USD", "date": "08/17/2022", "price": 0.00011696468}, {"currency": "USD", "date": "08/16/2022", "price": 0.000117291}, {"currency": "USD", "date": "08/15/2022", "price": 0.00011693277}, {"currency": "USD", "date": "08/14/2022", "price": 0.00011734534}, {"currency": "USD", "date": "08/13/2022", "price": 0.00011864988}, {"currency": "USD", "date": "08/12/2022", "price": 0.00011942886}, {"currency": "USD", "date": "08/11/2022", "price": 0.00011808233}, {"currency": "USD", "date": "08/10/2022", "price": 0.00011269957}, {"currency": "USD", "date": "08/09/2022", "price": 0.00010869211}, {"currency": "USD", "date": "08/08/2022", "price": 0.00010850706}, {"currency": "USD", "date": "08/07/2022", "price": 0.00010832433}, {"currency": "USD", "date": "08/06/2022", "price": 0.00011164303}, {"currency": "USD", "date": "08/05/2022", "price": 0.00011707361}, {"currency": "USD", "date": "08/04/2022", "price": 0.00010584353}, {"currency": "USD", "date": "08/03/2022", "price": 0.00010840459}, {"currency": "USD", "date": "08/02/2022", "price": 0.00011036359}, {"currency": "USD", "date": "08/01/2022", "price": 0.00010564586}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010714959}, {"currency": "USD", "date": "07/30/2022", "price": 0.0001126971}, {"currency": "USD", "date": "07/29/2022", "price": 0.0001150133}, {"currency": "USD", "date": "07/28/2022", "price": 0.00011611021}, {"currency": "USD", "date": "07/27/2022", "price": 0.00011809896}, {"currency": "USD", "date": "07/26/2022", "price": 0.00011577754}, {"currency": "USD", "date": "07/25/2022", "price": 0.00011445435}, {"currency": "USD", "date": "07/24/2022", "price": 0.00011783893}, {"currency": "USD", "date": "07/23/2022", "price": 0.00011832554}, {"currency": "USD", "date": "07/22/2022", "price": 0.0001170545}, {"currency": "USD", "date": "07/21/2022", "price": 0.00011914016}, {"currency": "USD", "date": "07/20/2022", "price": 0.00011791408}, {"currency": "USD", "date": "07/19/2022", "price": 0.00011858721}, {"currency": "USD", "date": "07/18/2022", "price": 0.00012070024}, {"currency": "USD", "date": "07/17/2022", "price": 0.00011831294}, {"currency": "USD", "date": "07/16/2022", "price": 0.00011911563}, {"currency": "USD", "date": "07/15/2022", "price": 0.00011805298}, {"currency": "USD", "date": "07/14/2022", "price": 0.00011895028}, {"currency": "USD", "date": "07/13/2022", "price": 0.00011859701}, {"currency": "USD", "date": "07/12/2022", "price": 0.00011646482}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011651093}, {"currency": "USD", "date": "07/10/2022", "price": 0.0001183154}, {"currency": "USD", "date": "07/09/2022", "price": 0.00011912409}, {"currency": "USD", "date": "07/08/2022", "price": 0.00011675669}, {"currency": "USD", "date": "07/07/2022", "price": 0.00011068704}, {"currency": "USD", "date": "07/06/2022", "price": 0.00011147575}, {"currency": "USD", "date": "07/05/2022", "price": 0.00011153022}, {"currency": "USD", "date": "07/04/2022", "price": 0.00011317174}, {"currency": "USD", "date": "07/03/2022", "price": 0.00011060619}, {"currency": "USD", "date": "07/02/2022", "price": 0.00011163556}, {"currency": "USD", "date": "07/01/2022", "price": 0.00011245238}, {"currency": "USD", "date": "06/30/2022", "price": 0.00011411031}, {"currency": "USD", "date": "06/29/2022", "price": 0.00011068348}, {"currency": "USD", "date": "06/28/2022", "price": 0.00011227135}, {"currency": "USD", "date": "06/27/2022", "price": 0.00010835592}, {"currency": "USD", "date": "06/26/2022", "price": 0.00010874811}, {"currency": "USD", "date": "06/25/2022", "price": 0.00011070649}, {"currency": "USD", "date": "06/24/2022", "price": 0.00011123508}, {"currency": "USD", "date": "06/23/2022", "price": 0.00011053206}, {"currency": "USD", "date": "06/22/2022", "price": 0.00010855644}, {"currency": "USD", "date": "06/21/2022", "price": 0.00011173526}, {"currency": "USD", "date": "06/20/2022", "price": 0.00012200892}, {"currency": "USD", "date": "06/19/2022", "price": 0.00012175677}, {"currency": "USD", "date": "06/18/2022", "price": 0.00012144369}, {"currency": "USD", "date": "06/17/2022", "price": 0.00012104159}, {"currency": "USD", "date": "06/16/2022", "price": 0.00011900863}, {"currency": "USD", "date": "06/15/2022", "price": 0.00012196457}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012039556}, {"currency": "USD", "date": "06/13/2022", "price": 0.00012022142}, {"currency": "USD", "date": "06/12/2022", "price": 0.00012026081}, {"currency": "USD", "date": "06/11/2022", "price": 0.0001215409}, {"currency": "USD", "date": "06/10/2022", "price": 0.00012174145}, {"currency": "USD", "date": "06/09/2022", "price": 0.00012301736}, {"currency": "USD", "date": "06/08/2022", "price": 0.00012275089}, {"currency": "USD", "date": "06/07/2022", "price": 0.00012320238}, {"currency": "USD", "date": "06/06/2022", "price": 0.00012508066}, {"currency": "USD", "date": "06/05/2022", "price": 0.00012483941}, {"currency": "USD", "date": "06/04/2022", "price": 0.00012459399}, {"currency": "USD", "date": "06/03/2022", "price": 0.00012505647}, {"currency": "USD", "date": "06/02/2022", "price": 0.00012571652}, {"currency": "USD", "date": "06/01/2022", "price": 0.00012523365}, {"currency": "USD", "date": "05/31/2022", "price": 0.00012675524}, {"currency": "USD", "date": "05/30/2022", "price": 0.0001279243}, {"currency": "USD", "date": "05/29/2022", "price": 0.00012568036}, {"currency": "USD", "date": "05/28/2022", "price": 0.00012596959}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012550256}, {"currency": "USD", "date": "05/26/2022", "price": 0.00012614747}, {"currency": "USD", "date": "05/25/2022", "price": 0.00012635016}, {"currency": "USD", "date": "05/24/2022", "price": 0.00012672666}, {"currency": "USD", "date": "05/23/2022", "price": 0.00012650932}, {"currency": "USD", "date": "05/22/2022", "price": 0.00012791048}, {"currency": "USD", "date": "05/21/2022", "price": 0.00012781931}, {"currency": "USD", "date": "05/20/2022", "price": 0.00012671002}, {"currency": "USD", "date": "05/19/2022", "price": 0.00012715777}, {"currency": "USD", "date": "05/18/2022", "price": 0.00012641834}, {"currency": "USD", "date": "05/17/2022", "price": 0.00012837752}, {"currency": "USD", "date": "05/16/2022", "price": 0.00012674257}, {"currency": "USD", "date": "05/15/2022", "price": 0.00012969725}, {"currency": "USD", "date": "05/14/2022", "price": 0.00012960574}, {"currency": "USD", "date": "05/13/2022", "price": 0.00012732195}, {"currency": "USD", "date": "05/12/2022", "price": 0.00012855097}, {"currency": "USD", "date": "05/11/2022", "price": 0.00012894449}, {"currency": "USD", "date": "05/10/2022", "price": 0.00013321665}, {"currency": "USD", "date": "05/09/2022", "price": 0.00013050582}, {"currency": "USD", "date": "05/08/2022", "price": 0.00013249425}, {"currency": "USD", "date": "05/07/2022", "price": 0.00013269677}, {"currency": "USD", "date": "05/06/2022", "price": 0.00013326955}, {"currency": "USD", "date": "05/05/2022", "price": 0.0001321993}, {"currency": "USD", "date": "05/04/2022", "price": 0.00013514346}, {"currency": "USD", "date": "05/03/2022", "price": 0.00013302942}, {"currency": "USD", "date": "05/02/2022", "price": 0.00013371761}, {"currency": "USD", "date": "05/01/2022", "price": 0.00013485386}, {"currency": "USD", "date": "04/30/2022", "price": 0.00013361864}, {"currency": "USD", "date": "04/29/2022", "price": 0.00013274943}, {"currency": "USD", "date": "04/28/2022", "price": 0.00013359624}, {"currency": "USD", "date": "04/27/2022", "price": 0.00013520555}, {"currency": "USD", "date": "04/26/2022", "price": 0.00013428762}, {"currency": "USD", "date": "04/25/2022", "price": 0.00013799365}, {"currency": "USD", "date": "04/24/2022", "price": 0.00014204172}, {"currency": "USD", "date": "04/23/2022", "price": 0.00013830261}, {"currency": "USD", "date": "04/22/2022", "price": 0.00013837406}, {"currency": "USD", "date": "04/21/2022", "price": 0.00014255305}, {"currency": "USD", "date": "04/20/2022", "price": 0.00015242945}, {"currency": "USD", "date": "04/19/2022", "price": 0.00015816388}, {"currency": "USD", "date": "04/18/2022", "price": 0.0001380299}, {"currency": "USD", "date": "04/17/2022", "price": 0.00013788198}, {"currency": "USD", "date": "04/16/2022", "price": 0.00013887987}, {"currency": "USD", "date": "04/15/2022", "price": 0.00013778107}, {"currency": "USD", "date": "04/14/2022", "price": 0.00012348904}, {"currency": "USD", "date": "04/13/2022", "price": 0.00012680573}, {"currency": "USD", "date": "04/12/2022", "price": 0.00012062565}, {"currency": "USD", "date": "04/11/2022", "price": 0.0001183419}, {"currency": "USD", "date": "04/10/2022", "price": 0.00012324799}, {"currency": "USD", "date": "04/09/2022", "price": 0.00011023344}, {"currency": "USD", "date": "04/08/2022", "price": 0.00013617707}, {"currency": "USD", "date": "04/07/2022", "price": 0.00018355825}, {"currency": "USD", "date": "04/06/2022", "price": 0.00013518755}, {"currency": "USD", "date": "04/05/2022", "price": 0.00014487273}, {"currency": "USD", "date": "04/04/2022", "price": 0.00015173417}, {"currency": "USD", "date": "04/03/2022", "price": 0.0001505103}, {"currency": "USD", "date": "04/02/2022", "price": 0.00014781185}, {"currency": "USD", "date": "04/01/2022", "price": 0.00015158534}, {"currency": "USD", "date": "03/31/2022", "price": 0.00014417545}, {"currency": "USD", "date": "03/30/2022", "price": 0.00014576462}, {"currency": "USD", "date": "03/29/2022", "price": 0.00014622525}, {"currency": "USD", "date": "03/28/2022", "price": 0.0001458059}, {"currency": "USD", "date": "03/27/2022", "price": 0.00015543671}, {"currency": "USD", "date": "03/26/2022", "price": 0.00014337547}, {"currency": "USD", "date": "03/25/2022", "price": 0.00014297661}, {"currency": "USD", "date": "03/24/2022", "price": 0.00014333341}, {"currency": "USD", "date": "03/23/2022", "price": 0.00014148239}, {"currency": "USD", "date": "03/22/2022", "price": 0.00013792438}, {"currency": "USD", "date": "03/21/2022", "price": 0.00014038308}, {"currency": "USD", "date": "03/20/2022", "price": 0.00013879418}, {"currency": "USD", "date": "03/19/2022", "price": 0.00014304663}, {"currency": "USD", "date": "03/18/2022", "price": 0.00014179308}, {"currency": "USD", "date": "03/17/2022", "price": 0.00013775882}, {"currency": "USD", "date": "03/16/2022", "price": 0.00013205733}, {"currency": "USD", "date": "03/15/2022", "price": 0.00012420116}, {"currency": "USD", "date": "03/14/2022", "price": 0.00012139892}, {"currency": "USD", "date": "03/13/2022", "price": 0.00012108927}, {"currency": "USD", "date": "03/12/2022", "price": 0.00012581028}, {"currency": "USD", "date": "03/11/2022", "price": 0.0001256332}, {"currency": "USD", "date": "03/10/2022", "price": 0.00012833407}, {"currency": "USD", "date": "03/09/2022", "price": 0.00013311272}, {"currency": "USD", "date": "03/08/2022", "price": 0.00012482681}, {"currency": "USD", "date": "03/07/2022", "price": 0.00012051442}, {"currency": "USD", "date": "03/06/2022", "price": 0.00012957377}, {"currency": "USD", "date": "03/05/2022", "price": 0.00013444828}, {"currency": "USD", "date": "03/04/2022", "price": 0.00013043628}, {"currency": "USD", "date": "03/03/2022", "price": 0.00014418326}, {"currency": "USD", "date": "03/02/2022", "price": 0.00015203233}, {"currency": "USD", "date": "03/01/2022", "price": 0.00015167035}, {"currency": "USD", "date": "02/28/2022", "price": 0.00015284407}, {"currency": "USD", "date": "02/27/2022", "price": 0.00013931852}, {"currency": "USD", "date": "02/26/2022", "price": 0.00014505909}, {"currency": "USD", "date": "02/25/2022", "price": 0.00014833641}, {"currency": "USD", "date": "02/24/2022", "price": 0.00015501313}, {"currency": "USD", "date": "02/23/2022", "price": 0.00012995351}, {"currency": "USD", "date": "02/22/2022", "price": 0.0001335343}, {"currency": "USD", "date": "02/21/2022", "price": 0.00013056675}, {"currency": "USD", "date": "02/20/2022", "price": 0.00013959134}, {"currency": "USD", "date": "02/19/2022", "price": 0.0001560797}, {"currency": "USD", "date": "02/18/2022", "price": 0.0001580081}, {"currency": "USD", "date": "02/17/2022", "price": 0.00016493403}, {"currency": "USD", "date": "02/16/2022", "price": 0.00017987763}, {"currency": "USD", "date": "02/15/2022", "price": 0.00018530222}, {"currency": "USD", "date": "02/14/2022", "price": 0.00017317493}, {"currency": "USD", "date": "02/13/2022", "price": 0.00018213165}, {"currency": "USD", "date": "02/12/2022", "price": 0.00018418061}, {"currency": "USD", "date": "02/11/2022", "price": 0.00018636818}, {"currency": "USD", "date": "02/10/2022", "price": 0.00019297548}, {"currency": "USD", "date": "02/09/2022", "price": 0.00021441805}, {"currency": "USD", "date": "02/08/2022", "price": 0.00020450199}, {"currency": "USD", "date": "02/07/2022", "price": 0.00021437656}, {"currency": "USD", "date": "02/06/2022", "price": 0.00020284524}, {"currency": "USD", "date": "02/05/2022", "price": 0.00020984923}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bao-finance-old"}