{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 4.523438655362538}, {"currency": "USD", "date": "02/08/2023", "price": 4.75007446}, {"currency": "USD", "date": "02/07/2023", "price": 4.80083944}, {"currency": "USD", "date": "02/06/2023", "price": 4.49709708}, {"currency": "USD", "date": "02/05/2023", "price": 4.53326969}, {"currency": "USD", "date": "02/04/2023", "price": 4.66846591}, {"currency": "USD", "date": "02/03/2023", "price": 4.69513379}, {"currency": "USD", "date": "02/02/2023", "price": 4.60468774}, {"currency": "USD", "date": "02/01/2023", "price": 4.61863592}, {"currency": "USD", "date": "01/31/2023", "price": 4.53416939}, {"currency": "USD", "date": "01/30/2023", "price": 4.47501653}, {"currency": "USD", "date": "01/29/2023", "price": 4.87215081}, {"currency": "USD", "date": "01/28/2023", "price": 4.83532576}, {"currency": "USD", "date": "01/27/2023", "price": 4.8037818}, {"currency": "USD", "date": "01/26/2023", "price": 4.92918892}, {"currency": "USD", "date": "01/25/2023", "price": 4.74734493}, {"currency": "USD", "date": "01/24/2023", "price": 4.60791117}, {"currency": "USD", "date": "01/23/2023", "price": 5.10266539}, {"currency": "USD", "date": "01/22/2023", "price": 5.68137715}, {"currency": "USD", "date": "01/21/2023", "price": 5.1264311}, {"currency": "USD", "date": "01/20/2023", "price": 3.94443213}, {"currency": "USD", "date": "01/19/2023", "price": 3.72369998}, {"currency": "USD", "date": "01/18/2023", "price": 3.58522526}, {"currency": "USD", "date": "01/17/2023", "price": 3.87399882}, {"currency": "USD", "date": "01/16/2023", "price": 3.9682225}, {"currency": "USD", "date": "01/15/2023", "price": 3.92954884}, {"currency": "USD", "date": "01/14/2023", "price": 3.99730777}, {"currency": "USD", "date": "01/13/2023", "price": 3.71933147}, {"currency": "USD", "date": "01/12/2023", "price": 3.59680816}, {"currency": "USD", "date": "01/11/2023", "price": 3.60207535}, {"currency": "USD", "date": "01/10/2023", "price": 3.54334455}, {"currency": "USD", "date": "01/09/2023", "price": 3.48104282}, {"currency": "USD", "date": "01/08/2023", "price": 3.45547477}, {"currency": "USD", "date": "01/07/2023", "price": 3.36121337}, {"currency": "USD", "date": "01/06/2023", "price": 3.26168461}, {"currency": "USD", "date": "01/05/2023", "price": 3.29934997}, {"currency": "USD", "date": "01/04/2023", "price": 3.29799146}, {"currency": "USD", "date": "01/03/2023", "price": 3.2882143}, {"currency": "USD", "date": "01/02/2023", "price": 3.31561478}, {"currency": "USD", "date": "01/01/2023", "price": 3.3256132}, {"currency": "USD", "date": "12/31/2022", "price": 3.30100145}, {"currency": "USD", "date": "12/30/2022", "price": 3.27928293}, {"currency": "USD", "date": "12/29/2022", "price": 3.30687162}, {"currency": "USD", "date": "12/28/2022", "price": 3.31146579}, {"currency": "USD", "date": "12/27/2022", "price": 3.48746301}, {"currency": "USD", "date": "12/26/2022", "price": 3.58158153}, {"currency": "USD", "date": "12/25/2022", "price": 3.52924832}, {"currency": "USD", "date": "12/24/2022", "price": 3.60300639}, {"currency": "USD", "date": "12/23/2022", "price": 3.52605188}, {"currency": "USD", "date": "12/22/2022", "price": 3.48473793}, {"currency": "USD", "date": "12/21/2022", "price": 3.52151254}, {"currency": "USD", "date": "12/20/2022", "price": 3.58701174}, {"currency": "USD", "date": "12/19/2022", "price": 3.45767977}, {"currency": "USD", "date": "12/18/2022", "price": 3.60618457}, {"currency": "USD", "date": "12/17/2022", "price": 3.51638827}, {"currency": "USD", "date": "12/16/2022", "price": 3.49973697}, {"currency": "USD", "date": "12/15/2022", "price": 3.76312167}, {"currency": "USD", "date": "12/14/2022", "price": 3.80648778}, {"currency": "USD", "date": "12/13/2022", "price": 3.84315396}, {"currency": "USD", "date": "12/12/2022", "price": 3.88634129}, {"currency": "USD", "date": "12/11/2022", "price": 3.97425547}, {"currency": "USD", "date": "12/10/2022", "price": 4.02482841}, {"currency": "USD", "date": "12/09/2022", "price": 3.97526444}, {"currency": "USD", "date": "12/08/2022", "price": 3.92098551}, {"currency": "USD", "date": "12/07/2022", "price": 3.89956416}, {"currency": "USD", "date": "12/06/2022", "price": 4.00961781}, {"currency": "USD", "date": "12/05/2022", "price": 3.98702877}, {"currency": "USD", "date": "12/04/2022", "price": 4.12150054}, {"currency": "USD", "date": "12/03/2022", "price": 3.9600473}, {"currency": "USD", "date": "12/02/2022", "price": 4.00039763}, {"currency": "USD", "date": "12/01/2022", "price": 3.9191628}, {"currency": "USD", "date": "11/30/2022", "price": 3.99935536}, {"currency": "USD", "date": "11/29/2022", "price": 3.79815546}, {"currency": "USD", "date": "11/28/2022", "price": 3.75255819}, {"currency": "USD", "date": "11/27/2022", "price": 3.86239494}, {"currency": "USD", "date": "11/26/2022", "price": 3.9661475}, {"currency": "USD", "date": "11/25/2022", "price": 3.96392418}, {"currency": "USD", "date": "11/24/2022", "price": 3.9802784}, {"currency": "USD", "date": "11/23/2022", "price": 3.79859523}, {"currency": "USD", "date": "11/22/2022", "price": 3.71353188}, {"currency": "USD", "date": "11/21/2022", "price": 3.76640398}, {"currency": "USD", "date": "11/20/2022", "price": 3.67253739}, {"currency": "USD", "date": "11/19/2022", "price": 3.63411969}, {"currency": "USD", "date": "11/18/2022", "price": 3.73188486}, {"currency": "USD", "date": "11/17/2022", "price": 3.60208815}, {"currency": "USD", "date": "11/16/2022", "price": 3.67947517}, {"currency": "USD", "date": "11/15/2022", "price": 3.7210291}, {"currency": "USD", "date": "11/14/2022", "price": 3.68997603}, {"currency": "USD", "date": "11/13/2022", "price": 3.76737641}, {"currency": "USD", "date": "11/12/2022", "price": 4.36783249}, {"currency": "USD", "date": "11/11/2022", "price": 3.60702741}, {"currency": "USD", "date": "11/10/2022", "price": 3.70256043}, {"currency": "USD", "date": "11/09/2022", "price": 3.1643752}, {"currency": "USD", "date": "11/08/2022", "price": 3.99485875}, {"currency": "USD", "date": "11/07/2022", "price": 4.84626585}, {"currency": "USD", "date": "11/06/2022", "price": 5.0104556}, {"currency": "USD", "date": "11/05/2022", "price": 4.96317269}, {"currency": "USD", "date": "11/04/2022", "price": 5.0164931}, {"currency": "USD", "date": "11/03/2022", "price": 4.87247605}, {"currency": "USD", "date": "11/02/2022", "price": 4.67969873}, {"currency": "USD", "date": "11/01/2022", "price": 4.82319716}, {"currency": "USD", "date": "10/31/2022", "price": 4.87156159}, {"currency": "USD", "date": "10/30/2022", "price": 4.88456354}, {"currency": "USD", "date": "10/29/2022", "price": 4.92670147}, {"currency": "USD", "date": "10/28/2022", "price": 4.90736479}, {"currency": "USD", "date": "10/27/2022", "price": 4.91221731}, {"currency": "USD", "date": "10/26/2022", "price": 4.92504602}, {"currency": "USD", "date": "10/25/2022", "price": 4.94213026}, {"currency": "USD", "date": "10/24/2022", "price": 4.88286865}, {"currency": "USD", "date": "10/23/2022", "price": 4.95583817}, {"currency": "USD", "date": "10/22/2022", "price": 5.00807678}, {"currency": "USD", "date": "10/21/2022", "price": 4.91351263}, {"currency": "USD", "date": "10/20/2022", "price": 4.84040564}, {"currency": "USD", "date": "10/19/2022", "price": 4.89247332}, {"currency": "USD", "date": "10/18/2022", "price": 4.97149002}, {"currency": "USD", "date": "10/17/2022", "price": 5.04603058}, {"currency": "USD", "date": "10/16/2022", "price": 5.13212356}, {"currency": "USD", "date": "10/15/2022", "price": 4.68275152}, {"currency": "USD", "date": "10/14/2022", "price": 4.67197838}, {"currency": "USD", "date": "10/13/2022", "price": 4.60546879}, {"currency": "USD", "date": "10/12/2022", "price": 4.86905298}, {"currency": "USD", "date": "10/11/2022", "price": 4.86830848}, {"currency": "USD", "date": "10/10/2022", "price": 4.96324536}, {"currency": "USD", "date": "10/09/2022", "price": 5.12812154}, {"currency": "USD", "date": "10/08/2022", "price": 5.15744544}, {"currency": "USD", "date": "10/07/2022", "price": 5.17420825}, {"currency": "USD", "date": "10/06/2022", "price": 5.15954756}, {"currency": "USD", "date": "10/05/2022", "price": 5.31991002}, {"currency": "USD", "date": "10/04/2022", "price": 5.30574548}, {"currency": "USD", "date": "10/03/2022", "price": 5.42341865}, {"currency": "USD", "date": "10/02/2022", "price": 5.0770981}, {"currency": "USD", "date": "10/01/2022", "price": 5.13088717}, {"currency": "USD", "date": "09/30/2022", "price": 5.15664158}, {"currency": "USD", "date": "09/29/2022", "price": 5.09374406}, {"currency": "USD", "date": "09/28/2022", "price": 5.15594406}, {"currency": "USD", "date": "09/27/2022", "price": 5.15784674}, {"currency": "USD", "date": "09/26/2022", "price": 5.1439933}, {"currency": "USD", "date": "09/25/2022", "price": 5.28640476}, {"currency": "USD", "date": "09/24/2022", "price": 5.79386809}, {"currency": "USD", "date": "09/23/2022", "price": 5.10343413}, {"currency": "USD", "date": "09/22/2022", "price": 5.07731875}, {"currency": "USD", "date": "09/21/2022", "price": 4.9038404}, {"currency": "USD", "date": "09/20/2022", "price": 5.06776987}, {"currency": "USD", "date": "09/19/2022", "price": 5.29511188}, {"currency": "USD", "date": "09/18/2022", "price": 5.36046324}, {"currency": "USD", "date": "09/17/2022", "price": 5.93135355}, {"currency": "USD", "date": "09/16/2022", "price": 5.90825868}, {"currency": "USD", "date": "09/15/2022", "price": 5.86830585}, {"currency": "USD", "date": "09/14/2022", "price": 5.94819078}, {"currency": "USD", "date": "09/13/2022", "price": 5.82450656}, {"currency": "USD", "date": "09/12/2022", "price": 6.13523133}, {"currency": "USD", "date": "09/11/2022", "price": 6.34670372}, {"currency": "USD", "date": "09/10/2022", "price": 6.40481788}, {"currency": "USD", "date": "09/09/2022", "price": 6.34157311}, {"currency": "USD", "date": "09/08/2022", "price": 6.14677185}, {"currency": "USD", "date": "09/07/2022", "price": 6.1501424}, {"currency": "USD", "date": "09/06/2022", "price": 6.0979202}, {"currency": "USD", "date": "09/05/2022", "price": 6.64989001}, {"currency": "USD", "date": "09/04/2022", "price": 7.09293203}, {"currency": "USD", "date": "09/03/2022", "price": 6.5725501}, {"currency": "USD", "date": "09/02/2022", "price": 5.99463112}, {"currency": "USD", "date": "09/01/2022", "price": 6.08563158}, {"currency": "USD", "date": "08/31/2022", "price": 6.01830706}, {"currency": "USD", "date": "08/30/2022", "price": 6.12553488}, {"currency": "USD", "date": "08/29/2022", "price": 6.27958597}, {"currency": "USD", "date": "08/28/2022", "price": 6.11943538}, {"currency": "USD", "date": "08/27/2022", "price": 6.20660243}, {"currency": "USD", "date": "08/26/2022", "price": 6.47004936}, {"currency": "USD", "date": "08/25/2022", "price": 6.90920718}, {"currency": "USD", "date": "08/24/2022", "price": 7.10723562}, {"currency": "USD", "date": "08/23/2022", "price": 7.15025708}, {"currency": "USD", "date": "08/22/2022", "price": 7.0400107}, {"currency": "USD", "date": "08/21/2022", "price": 7.29453451}, {"currency": "USD", "date": "08/20/2022", "price": 7.48098578}, {"currency": "USD", "date": "08/19/2022", "price": 6.40206883}, {"currency": "USD", "date": "08/18/2022", "price": 7.34492395}, {"currency": "USD", "date": "08/17/2022", "price": 8.01900234}, {"currency": "USD", "date": "08/16/2022", "price": 8.07430104}, {"currency": "USD", "date": "08/15/2022", "price": 7.44622144}, {"currency": "USD", "date": "08/14/2022", "price": 7.73784753}, {"currency": "USD", "date": "08/13/2022", "price": 7.9565388}, {"currency": "USD", "date": "08/12/2022", "price": 8.1250691}, {"currency": "USD", "date": "08/11/2022", "price": 8.27104453}, {"currency": "USD", "date": "08/10/2022", "price": 8.30511213}, {"currency": "USD", "date": "08/09/2022", "price": 8.26221393}, {"currency": "USD", "date": "08/08/2022", "price": 8.62574626}, {"currency": "USD", "date": "08/07/2022", "price": 8.81969388}, {"currency": "USD", "date": "08/06/2022", "price": 8.6714582}, {"currency": "USD", "date": "08/05/2022", "price": 8.59334173}, {"currency": "USD", "date": "08/04/2022", "price": 8.42183883}, {"currency": "USD", "date": "08/03/2022", "price": 8.7509264}, {"currency": "USD", "date": "08/02/2022", "price": 8.89023884}, {"currency": "USD", "date": "08/01/2022", "price": 8.95281905}, {"currency": "USD", "date": "07/31/2022", "price": 10.11361522}, {"currency": "USD", "date": "07/30/2022", "price": 8.27826295}, {"currency": "USD", "date": "07/29/2022", "price": 9.14316522}, {"currency": "USD", "date": "07/28/2022", "price": 10.28940952}, {"currency": "USD", "date": "07/27/2022", "price": 11.32211654}, {"currency": "USD", "date": "07/26/2022", "price": 19.34085444}, {"currency": "USD", "date": "07/25/2022", "price": 18.23822968}, {"currency": "USD", "date": "07/24/2022", "price": 21.67288329}, {"currency": "USD", "date": "07/23/2022", "price": 20.39980269}, {"currency": "USD", "date": "07/22/2022", "price": 15.16498194}, {"currency": "USD", "date": "07/21/2022", "price": 11.65950565}, {"currency": "USD", "date": "07/20/2022", "price": 12.22638746}, {"currency": "USD", "date": "07/19/2022", "price": 7.90745429}, {"currency": "USD", "date": "07/18/2022", "price": 7.90086863}, {"currency": "USD", "date": "07/17/2022", "price": 6.6279926}, {"currency": "USD", "date": "07/16/2022", "price": 6.52187137}, {"currency": "USD", "date": "07/15/2022", "price": 3.22366558}, {"currency": "USD", "date": "07/14/2022", "price": 3.20003082}, {"currency": "USD", "date": "07/13/2022", "price": 2.94240856}, {"currency": "USD", "date": "07/12/2022", "price": 2.85330392}, {"currency": "USD", "date": "07/11/2022", "price": 3.0460183}, {"currency": "USD", "date": "07/10/2022", "price": 2.90572415}, {"currency": "USD", "date": "07/09/2022", "price": 3.05996233}, {"currency": "USD", "date": "07/08/2022", "price": 3.06079784}, {"currency": "USD", "date": "07/07/2022", "price": 3.13551379}, {"currency": "USD", "date": "07/06/2022", "price": 3.02146565}, {"currency": "USD", "date": "07/05/2022", "price": 2.81878534}, {"currency": "USD", "date": "07/04/2022", "price": 2.89356049}, {"currency": "USD", "date": "07/03/2022", "price": 2.85757082}, {"currency": "USD", "date": "07/02/2022", "price": 2.80201327}, {"currency": "USD", "date": "07/01/2022", "price": 2.63726096}, {"currency": "USD", "date": "06/30/2022", "price": 2.71435524}, {"currency": "USD", "date": "06/29/2022", "price": 2.76534002}, {"currency": "USD", "date": "06/28/2022", "price": 2.73745758}, {"currency": "USD", "date": "06/27/2022", "price": 2.6546411}, {"currency": "USD", "date": "06/26/2022", "price": 2.71799619}, {"currency": "USD", "date": "06/25/2022", "price": 2.95428207}, {"currency": "USD", "date": "06/24/2022", "price": 2.81427065}, {"currency": "USD", "date": "06/23/2022", "price": 2.64387935}, {"currency": "USD", "date": "06/22/2022", "price": 2.5027841}, {"currency": "USD", "date": "06/21/2022", "price": 2.58243585}, {"currency": "USD", "date": "06/20/2022", "price": 2.65375369}, {"currency": "USD", "date": "06/19/2022", "price": 2.45285197}, {"currency": "USD", "date": "06/18/2022", "price": 2.33340826}, {"currency": "USD", "date": "06/17/2022", "price": 2.59024911}, {"currency": "USD", "date": "06/16/2022", "price": 2.61028126}, {"currency": "USD", "date": "06/15/2022", "price": 2.79687313}, {"currency": "USD", "date": "06/14/2022", "price": 2.815714}, {"currency": "USD", "date": "06/13/2022", "price": 2.86008175}, {"currency": "USD", "date": "06/12/2022", "price": 3.40591912}, {"currency": "USD", "date": "06/11/2022", "price": 3.53102564}, {"currency": "USD", "date": "06/10/2022", "price": 3.46254591}, {"currency": "USD", "date": "06/09/2022", "price": 3.70596278}, {"currency": "USD", "date": "06/08/2022", "price": 3.60950412}, {"currency": "USD", "date": "06/07/2022", "price": 3.7163559}, {"currency": "USD", "date": "06/06/2022", "price": 3.54174599}, {"currency": "USD", "date": "06/05/2022", "price": 3.50882244}, {"currency": "USD", "date": "06/04/2022", "price": 3.48316663}, {"currency": "USD", "date": "06/03/2022", "price": 3.45881253}, {"currency": "USD", "date": "06/02/2022", "price": 3.51251449}, {"currency": "USD", "date": "06/01/2022", "price": 3.43009804}, {"currency": "USD", "date": "05/31/2022", "price": 3.67920916}, {"currency": "USD", "date": "05/30/2022", "price": 3.73696147}, {"currency": "USD", "date": "05/29/2022", "price": 3.60693669}, {"currency": "USD", "date": "05/28/2022", "price": 3.46517}, {"currency": "USD", "date": "05/27/2022", "price": 3.41884545}, {"currency": "USD", "date": "05/26/2022", "price": 3.26398107}, {"currency": "USD", "date": "05/25/2022", "price": 3.5921892}, {"currency": "USD", "date": "05/24/2022", "price": 3.85449313}, {"currency": "USD", "date": "05/23/2022", "price": 3.46325445}, {"currency": "USD", "date": "05/22/2022", "price": 3.55142468}, {"currency": "USD", "date": "05/21/2022", "price": 3.45058137}, {"currency": "USD", "date": "05/20/2022", "price": 3.42817314}, {"currency": "USD", "date": "05/19/2022", "price": 3.60684792}, {"currency": "USD", "date": "05/18/2022", "price": 3.36956593}, {"currency": "USD", "date": "05/17/2022", "price": 3.59118285}, {"currency": "USD", "date": "05/16/2022", "price": 3.38902718}, {"currency": "USD", "date": "05/15/2022", "price": 3.63982108}, {"currency": "USD", "date": "05/14/2022", "price": 3.33288753}, {"currency": "USD", "date": "05/13/2022", "price": 3.35676059}, {"currency": "USD", "date": "05/12/2022", "price": 3.18884914}, {"currency": "USD", "date": "05/11/2022", "price": 3.5992996}, {"currency": "USD", "date": "05/10/2022", "price": 4.89598694}, {"currency": "USD", "date": "05/09/2022", "price": 5.59413048}, {"currency": "USD", "date": "05/08/2022", "price": 5.1310355}, {"currency": "USD", "date": "05/07/2022", "price": 5.30436794}, {"currency": "USD", "date": "05/06/2022", "price": 5.32569547}, {"currency": "USD", "date": "05/05/2022", "price": 5.68932759}, {"currency": "USD", "date": "05/04/2022", "price": 6.18354968}, {"currency": "USD", "date": "05/03/2022", "price": 6.05802649}, {"currency": "USD", "date": "05/02/2022", "price": 6.0737595}, {"currency": "USD", "date": "05/01/2022", "price": 6.16979222}, {"currency": "USD", "date": "04/30/2022", "price": 5.87159581}, {"currency": "USD", "date": "04/29/2022", "price": 6.10819522}, {"currency": "USD", "date": "04/28/2022", "price": 6.85952031}, {"currency": "USD", "date": "04/27/2022", "price": 6.8648209}, {"currency": "USD", "date": "04/26/2022", "price": 6.72393889}, {"currency": "USD", "date": "04/25/2022", "price": 7.43946533}, {"currency": "USD", "date": "04/24/2022", "price": 7.21268021}, {"currency": "USD", "date": "04/23/2022", "price": 7.35441871}, {"currency": "USD", "date": "04/22/2022", "price": 7.60190541}, {"currency": "USD", "date": "04/21/2022", "price": 7.62806637}, {"currency": "USD", "date": "04/20/2022", "price": 7.84053546}, {"currency": "USD", "date": "04/19/2022", "price": 7.82850794}, {"currency": "USD", "date": "04/18/2022", "price": 7.84518899}, {"currency": "USD", "date": "04/17/2022", "price": 7.73064754}, {"currency": "USD", "date": "04/16/2022", "price": 7.87031242}, {"currency": "USD", "date": "04/15/2022", "price": 7.94447347}, {"currency": "USD", "date": "04/14/2022", "price": 7.92452221}, {"currency": "USD", "date": "04/13/2022", "price": 7.94955524}, {"currency": "USD", "date": "04/12/2022", "price": 7.93066824}, {"currency": "USD", "date": "04/11/2022", "price": 8.04219907}, {"currency": "USD", "date": "04/10/2022", "price": 8.85975306}, {"currency": "USD", "date": "04/09/2022", "price": 9.01422867}, {"currency": "USD", "date": "04/08/2022", "price": 8.6949585}, {"currency": "USD", "date": "04/07/2022", "price": 9.13769128}, {"currency": "USD", "date": "04/06/2022", "price": 9.07623041}, {"currency": "USD", "date": "04/05/2022", "price": 10.02747017}, {"currency": "USD", "date": "04/04/2022", "price": 9.77292128}, {"currency": "USD", "date": "04/03/2022", "price": 9.51487061}, {"currency": "USD", "date": "04/02/2022", "price": 9.25357189}, {"currency": "USD", "date": "04/01/2022", "price": 9.14728166}, {"currency": "USD", "date": "03/31/2022", "price": 8.67599137}, {"currency": "USD", "date": "03/30/2022", "price": 9.12681846}, {"currency": "USD", "date": "03/29/2022", "price": 9.12117374}, {"currency": "USD", "date": "03/28/2022", "price": 9.3158984}, {"currency": "USD", "date": "03/27/2022", "price": 9.22067361}, {"currency": "USD", "date": "03/26/2022", "price": 9.01455114}, {"currency": "USD", "date": "03/25/2022", "price": 8.54144145}, {"currency": "USD", "date": "03/24/2022", "price": 8.22265364}, {"currency": "USD", "date": "03/23/2022", "price": 8.14186844}, {"currency": "USD", "date": "03/22/2022", "price": 8.09988037}, {"currency": "USD", "date": "03/21/2022", "price": 7.75822322}, {"currency": "USD", "date": "03/20/2022", "price": 7.94628446}, {"currency": "USD", "date": "03/19/2022", "price": 7.71782435}, {"currency": "USD", "date": "03/18/2022", "price": 7.07122913}, {"currency": "USD", "date": "03/17/2022", "price": 6.97119115}, {"currency": "USD", "date": "03/16/2022", "price": 6.87458167}, {"currency": "USD", "date": "03/15/2022", "price": 6.72024483}, {"currency": "USD", "date": "03/14/2022", "price": 6.81885799}, {"currency": "USD", "date": "03/13/2022", "price": 6.55300191}, {"currency": "USD", "date": "03/12/2022", "price": 6.85268439}, {"currency": "USD", "date": "03/11/2022", "price": 6.8011423}, {"currency": "USD", "date": "03/10/2022", "price": 6.98966169}, {"currency": "USD", "date": "03/09/2022", "price": 7.15775322}, {"currency": "USD", "date": "03/08/2022", "price": 7.04258873}, {"currency": "USD", "date": "03/07/2022", "price": 7.54842594}, {"currency": "USD", "date": "03/06/2022", "price": 8.72201289}, {"currency": "USD", "date": "03/05/2022", "price": 6.99196344}, {"currency": "USD", "date": "03/04/2022", "price": 7.07630921}, {"currency": "USD", "date": "03/03/2022", "price": 7.26838205}, {"currency": "USD", "date": "03/02/2022", "price": 7.59178216}, {"currency": "USD", "date": "03/01/2022", "price": 7.79448912}, {"currency": "USD", "date": "02/28/2022", "price": 7.67785371}, {"currency": "USD", "date": "02/27/2022", "price": 7.34439221}, {"currency": "USD", "date": "02/26/2022", "price": 7.45273741}, {"currency": "USD", "date": "02/25/2022", "price": 7.56138923}, {"currency": "USD", "date": "02/24/2022", "price": 7.41333102}, {"currency": "USD", "date": "02/23/2022", "price": 8.01335657}, {"currency": "USD", "date": "02/22/2022", "price": 8.36633915}, {"currency": "USD", "date": "02/21/2022", "price": 8.37901219}, {"currency": "USD", "date": "02/20/2022", "price": 8.66609311}, {"currency": "USD", "date": "02/19/2022", "price": 9.06600843}, {"currency": "USD", "date": "02/18/2022", "price": 9.08363086}, {"currency": "USD", "date": "02/17/2022", "price": 9.53250232}, {"currency": "USD", "date": "02/16/2022", "price": 10.15048672}, {"currency": "USD", "date": "02/15/2022", "price": 10.4166851}, {"currency": "USD", "date": "02/14/2022", "price": 10.06258817}, {"currency": "USD", "date": "02/13/2022", "price": 9.69146016}, {"currency": "USD", "date": "02/12/2022", "price": 9.72163143}, {"currency": "USD", "date": "02/11/2022", "price": 9.85200398}, {"currency": "USD", "date": "02/10/2022", "price": 10.40514125}, {"currency": "USD", "date": "02/09/2022", "price": 10.85686438}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "barnbridge"}