{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.0024439038723387298}, {"currency": "USD", "date": "07/12/2022", "price": 0.0042182935}, {"currency": "USD", "date": "07/11/2022", "price": 0.0042296762}, {"currency": "USD", "date": "07/10/2022", "price": 0.0038990495}, {"currency": "USD", "date": "07/09/2022", "price": 0.0039002704}, {"currency": "USD", "date": "07/08/2022", "price": 0.0039585452}, {"currency": "USD", "date": "07/07/2022", "price": 0.0040203915}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049037406}, {"currency": "USD", "date": "07/05/2022", "price": 0.0049959328}, {"currency": "USD", "date": "07/04/2022", "price": 0.0049609736}, {"currency": "USD", "date": "07/03/2022", "price": 0.0051181458}, {"currency": "USD", "date": "07/02/2022", "price": 0.0050246462}, {"currency": "USD", "date": "07/01/2022", "price": 0.0050275134}, {"currency": "USD", "date": "06/30/2022", "price": 0.0050146544}, {"currency": "USD", "date": "06/29/2022", "price": 0.0050179764}, {"currency": "USD", "date": "06/28/2022", "price": 0.0052273849}, {"currency": "USD", "date": "06/27/2022", "price": 0.0054666924}, {"currency": "USD", "date": "06/26/2022", "price": 0.0058305699}, {"currency": "USD", "date": "06/25/2022", "price": 0.0058141793}, {"currency": "USD", "date": "06/24/2022", "price": 0.0059690075}, {"currency": "USD", "date": "06/23/2022", "price": 0.0061733413}, {"currency": "USD", "date": "06/22/2022", "price": 0.0061187587}, {"currency": "USD", "date": "06/21/2022", "price": 0.0061705753}, {"currency": "USD", "date": "06/20/2022", "price": 0.0061131608}, {"currency": "USD", "date": "06/19/2022", "price": 0.0061138333}, {"currency": "USD", "date": "06/18/2022", "price": 0.0061119948}, {"currency": "USD", "date": "06/17/2022", "price": 0.0061301241}, {"currency": "USD", "date": "06/16/2022", "price": 0.0057169201}, {"currency": "USD", "date": "06/15/2022", "price": 0.0067650079}, {"currency": "USD", "date": "06/14/2022", "price": 0.007462653}, {"currency": "USD", "date": "06/13/2022", "price": 0.0076836813}, {"currency": "USD", "date": "06/12/2022", "price": 0.0079074967}, {"currency": "USD", "date": "06/11/2022", "price": 0.0082048513}, {"currency": "USD", "date": "06/10/2022", "price": 0.0086462801}, {"currency": "USD", "date": "06/09/2022", "price": 0.0088578808}, {"currency": "USD", "date": "06/08/2022", "price": 0.0082949842}, {"currency": "USD", "date": "06/07/2022", "price": 0.008540325}, {"currency": "USD", "date": "06/06/2022", "price": 0.0072029064}, {"currency": "USD", "date": "06/05/2022", "price": 0.0073852358}, {"currency": "USD", "date": "06/04/2022", "price": 0.0074309085}, {"currency": "USD", "date": "06/03/2022", "price": 0.0073442873}, {"currency": "USD", "date": "06/02/2022", "price": 0.0073109236}, {"currency": "USD", "date": "06/01/2022", "price": 0.0074166277}, {"currency": "USD", "date": "05/31/2022", "price": 0.0071653814}, {"currency": "USD", "date": "05/30/2022", "price": 0.0097228029}, {"currency": "USD", "date": "05/29/2022", "price": 0.011208903}, {"currency": "USD", "date": "05/28/2022", "price": 0.0092522904}, {"currency": "USD", "date": "05/27/2022", "price": 0.0087078866}, {"currency": "USD", "date": "05/26/2022", "price": 0.0099260085}, {"currency": "USD", "date": "05/25/2022", "price": 0.0072145021}, {"currency": "USD", "date": "05/24/2022", "price": 0.0082767845}, {"currency": "USD", "date": "05/23/2022", "price": 0.0068516849}, {"currency": "USD", "date": "05/22/2022", "price": 0.0068770856}, {"currency": "USD", "date": "05/21/2022", "price": 0.0069863288}, {"currency": "USD", "date": "05/20/2022", "price": 0.0070468217}, {"currency": "USD", "date": "05/19/2022", "price": 0.0072119447}, {"currency": "USD", "date": "05/18/2022", "price": 0.0071155767}, {"currency": "USD", "date": "05/17/2022", "price": 0.0075696169}, {"currency": "USD", "date": "05/16/2022", "price": 0.0070799195}, {"currency": "USD", "date": "05/15/2022", "price": 0.0085221286}, {"currency": "USD", "date": "05/14/2022", "price": 0.0058663608}, {"currency": "USD", "date": "05/13/2022", "price": 0.0057343086}, {"currency": "USD", "date": "05/12/2022", "price": 0.0060856901}, {"currency": "USD", "date": "05/11/2022", "price": 0.0060936467}, {"currency": "USD", "date": "05/10/2022", "price": 0.0065646332}, {"currency": "USD", "date": "05/09/2022", "price": 0.0066973331}, {"currency": "USD", "date": "05/08/2022", "price": 0.0066945275}, {"currency": "USD", "date": "05/07/2022", "price": 0.0067756298}, {"currency": "USD", "date": "05/06/2022", "price": 0.0073177366}, {"currency": "USD", "date": "05/05/2022", "price": 0.007131089}, {"currency": "USD", "date": "05/04/2022", "price": 0.0067455288}, {"currency": "USD", "date": "05/03/2022", "price": 0.0071588686}, {"currency": "USD", "date": "05/02/2022", "price": 0.0075347236}, {"currency": "USD", "date": "05/01/2022", "price": 0.0073946277}, {"currency": "USD", "date": "04/30/2022", "price": 0.0073382449}, {"currency": "USD", "date": "04/29/2022", "price": 0.0075279343}, {"currency": "USD", "date": "04/28/2022", "price": 0.0078137027}, {"currency": "USD", "date": "04/27/2022", "price": 0.0080078246}, {"currency": "USD", "date": "04/26/2022", "price": 0.0082024662}, {"currency": "USD", "date": "04/25/2022", "price": 0.0075319317}, {"currency": "USD", "date": "04/24/2022", "price": 0.0075099601}, {"currency": "USD", "date": "04/23/2022", "price": 0.0074977759}, {"currency": "USD", "date": "04/22/2022", "price": 0.0075426403}, {"currency": "USD", "date": "04/21/2022", "price": 0.0079049633}, {"currency": "USD", "date": "04/20/2022", "price": 0.0076337086}, {"currency": "USD", "date": "04/19/2022", "price": 0.0096331807}, {"currency": "USD", "date": "04/18/2022", "price": 0.0096954062}, {"currency": "USD", "date": "04/17/2022", "price": 0.0099839375}, {"currency": "USD", "date": "04/16/2022", "price": 0.0099406314}, {"currency": "USD", "date": "04/15/2022", "price": 0.0067202739}, {"currency": "USD", "date": "04/14/2022", "price": 0.0068452303}, {"currency": "USD", "date": "04/13/2022", "price": 0.0069181103}, {"currency": "USD", "date": "04/12/2022", "price": 0.0067208569}, {"currency": "USD", "date": "04/11/2022", "price": 0.0069977086}, {"currency": "USD", "date": "04/10/2022", "price": 0.0073029429}, {"currency": "USD", "date": "04/09/2022", "price": 0.0067329259}, {"currency": "USD", "date": "04/08/2022", "price": 0.0074086183}, {"currency": "USD", "date": "04/07/2022", "price": 0.0080340147}, {"currency": "USD", "date": "04/06/2022", "price": 0.0081566594}, {"currency": "USD", "date": "04/05/2022", "price": 0.010136065}, {"currency": "USD", "date": "04/04/2022", "price": 0.01015287}, {"currency": "USD", "date": "04/03/2022", "price": 0.010719617}, {"currency": "USD", "date": "04/02/2022", "price": 0.0095866284}, {"currency": "USD", "date": "04/01/2022", "price": 0.010775436}, {"currency": "USD", "date": "03/31/2022", "price": 0.011441033}, {"currency": "USD", "date": "03/29/2022", "price": 0.012708033}, {"currency": "USD", "date": "03/28/2022", "price": 0.012021103}, {"currency": "USD", "date": "03/27/2022", "price": 0.012208772}, {"currency": "USD", "date": "03/25/2022", "price": 0.0080454185}, {"currency": "USD", "date": "03/24/2022", "price": 0.0093890474}, {"currency": "USD", "date": "03/21/2022", "price": 0.0064036274}, {"currency": "USD", "date": "03/20/2022", "price": 0.0067008019}, {"currency": "USD", "date": "03/19/2022", "price": 0.005827918}, {"currency": "USD", "date": "03/18/2022", "price": 0.0053560151}, {"currency": "USD", "date": "03/17/2022", "price": 0.0051181843}, {"currency": "USD", "date": "03/16/2022", "price": 0.0053750893}, {"currency": "USD", "date": "03/15/2022", "price": 0.0054269621}, {"currency": "USD", "date": "03/14/2022", "price": 0.0051661516}, {"currency": "USD", "date": "03/13/2022", "price": 0.0050938732}, {"currency": "USD", "date": "03/12/2022", "price": 0.0057439847}, {"currency": "USD", "date": "03/11/2022", "price": 0.0062577407}, {"currency": "USD", "date": "03/10/2022", "price": 0.0046965234}, {"currency": "USD", "date": "03/07/2022", "price": 0.0067881753}, {"currency": "USD", "date": "03/06/2022", "price": 0.006773763}, {"currency": "USD", "date": "03/05/2022", "price": 0.0066729321}, {"currency": "USD", "date": "03/04/2022", "price": 0.0069302504}, {"currency": "USD", "date": "03/03/2022", "price": 0.0068930129}, {"currency": "USD", "date": "03/02/2022", "price": 0.006933479}, {"currency": "USD", "date": "03/01/2022", "price": 0.0071474298}, {"currency": "USD", "date": "02/28/2022", "price": 0.0071144079}, {"currency": "USD", "date": "02/27/2022", "price": 0.006527589}, {"currency": "USD", "date": "02/26/2022", "price": 0.0072613518}, {"currency": "USD", "date": "02/25/2022", "price": 0.0072967866}, {"currency": "USD", "date": "02/24/2022", "price": 0.0072675835}, {"currency": "USD", "date": "02/23/2022", "price": 0.0072302882}, {"currency": "USD", "date": "02/22/2022", "price": 0.007176041}, {"currency": "USD", "date": "02/21/2022", "price": 0.0070443563}, {"currency": "USD", "date": "02/20/2022", "price": 0.0072065041}, {"currency": "USD", "date": "02/19/2022", "price": 0.0076227249}, {"currency": "USD", "date": "02/18/2022", "price": 0.0077043516}, {"currency": "USD", "date": "02/17/2022", "price": 0.0079408847}, {"currency": "USD", "date": "02/16/2022", "price": 0.0073079733}, {"currency": "USD", "date": "02/15/2022", "price": 0.0088233527}, {"currency": "USD", "date": "02/14/2022", "price": 0.0081178681}, {"currency": "USD", "date": "02/13/2022", "price": 0.0082347347}, {"currency": "USD", "date": "02/12/2022", "price": 0.0081612671}, {"currency": "USD", "date": "02/11/2022", "price": 0.0081387938}, {"currency": "USD", "date": "02/10/2022", "price": 0.0088959189}, {"currency": "USD", "date": "02/09/2022", "price": 0.008282659}, {"currency": "USD", "date": "02/08/2022", "price": 0.0070738837}, {"currency": "USD", "date": "02/07/2022", "price": 0.0069688075}, {"currency": "USD", "date": "02/06/2022", "price": 0.0069261621}, {"currency": "USD", "date": "02/05/2022", "price": 0.0068350027}, {"currency": "USD", "date": "02/04/2022", "price": 0.0065477987}, {"currency": "USD", "date": "02/03/2022", "price": 0.0066010243}, {"currency": "USD", "date": "02/02/2022", "price": 0.0065488611}, {"currency": "USD", "date": "01/31/2022", "price": 0.0064131405}, {"currency": "USD", "date": "01/30/2022", "price": 0.0080155464}, {"currency": "USD", "date": "01/29/2022", "price": 0.007013107}, {"currency": "USD", "date": "01/28/2022", "price": 0.012265025}, {"currency": "USD", "date": "01/27/2022", "price": 0.012262671}, {"currency": "USD", "date": "01/26/2022", "price": 0.012743909}, {"currency": "USD", "date": "01/25/2022", "price": 0.014154566}, {"currency": "USD", "date": "01/24/2022", "price": 0.013286304}, {"currency": "USD", "date": "01/23/2022", "price": 0.013299277}, {"currency": "USD", "date": "01/22/2022", "price": 0.01188703}, {"currency": "USD", "date": "01/21/2022", "price": 0.013029867}, {"currency": "USD", "date": "01/20/2022", "price": 0.013893761}, {"currency": "USD", "date": "01/19/2022", "price": 0.013859682}, {"currency": "USD", "date": "01/18/2022", "price": 0.014158512}, {"currency": "USD", "date": "01/17/2022", "price": 0.014058494}, {"currency": "USD", "date": "01/16/2022", "price": 0.014016928}, {"currency": "USD", "date": "01/15/2022", "price": 0.015726505}, {"currency": "USD", "date": "01/14/2022", "price": 0.018040009}, {"currency": "USD", "date": "01/13/2022", "price": 0.015132246}, {"currency": "USD", "date": "01/12/2022", "price": 0.015984923}, {"currency": "USD", "date": "01/11/2022", "price": 0.012885462}, {"currency": "USD", "date": "01/10/2022", "price": 0.014579763}, {"currency": "USD", "date": "01/09/2022", "price": 0.014021138}, {"currency": "USD", "date": "01/08/2022", "price": 0.013131621}, {"currency": "USD", "date": "01/07/2022", "price": 0.016993323}, {"currency": "USD", "date": "01/06/2022", "price": 0.017326566}, {"currency": "USD", "date": "01/05/2022", "price": 0.020051261}, {"currency": "USD", "date": "01/04/2022", "price": 0.016246496}, {"currency": "USD", "date": "01/03/2022", "price": 0.015182493}, {"currency": "USD", "date": "01/02/2022", "price": 0.017107377}, {"currency": "USD", "date": "01/01/2022", "price": 0.018015263}, {"currency": "USD", "date": "12/31/2021", "price": 0.01460945}, {"currency": "USD", "date": "12/30/2021", "price": 0.018915498}, {"currency": "USD", "date": "12/29/2021", "price": 0.018042575}, {"currency": "USD", "date": "12/28/2021", "price": 0.018543835}, {"currency": "USD", "date": "12/27/2021", "price": 0.020953975}, {"currency": "USD", "date": "12/26/2021", "price": 0.019656774}, {"currency": "USD", "date": "12/25/2021", "price": 0.022129856}, {"currency": "USD", "date": "12/24/2021", "price": 0.019050691}, {"currency": "USD", "date": "12/23/2021", "price": 0.022552238}, {"currency": "USD", "date": "12/22/2021", "price": 0.020206343}, {"currency": "USD", "date": "12/21/2021", "price": 0.018219364}, {"currency": "USD", "date": "12/20/2021", "price": 0.016953876}, {"currency": "USD", "date": "12/19/2021", "price": 0.02186097}, {"currency": "USD", "date": "12/18/2021", "price": 0.017581772}, {"currency": "USD", "date": "12/17/2021", "price": 0.013394361}, {"currency": "USD", "date": "12/16/2021", "price": 0.021045149}, {"currency": "USD", "date": "12/15/2021", "price": 0.013753304}, {"currency": "USD", "date": "12/14/2021", "price": 0.02405492}, {"currency": "USD", "date": "12/13/2021", "price": 0.030103174}, {"currency": "USD", "date": "12/12/2021", "price": 0.022369437}, {"currency": "USD", "date": "12/11/2021", "price": 0.022602468}, {"currency": "USD", "date": "12/07/2021", "price": 0.021223362}, {"currency": "USD", "date": "12/06/2021", "price": 0.018116138}, {"currency": "USD", "date": "12/05/2021", "price": 0.010574392}, {"currency": "USD", "date": "12/02/2021", "price": 0.0066941263}, {"currency": "USD", "date": "12/01/2021", "price": 0.0066911115}, {"currency": "USD", "date": "11/30/2021", "price": 0.0056956297}, {"currency": "USD", "date": "11/29/2021", "price": 0.0048317859}, {"currency": "USD", "date": "11/28/2021", "price": 0.0043240528}, {"currency": "USD", "date": "11/27/2021", "price": 0.0050817097}, {"currency": "USD", "date": "11/26/2021", "price": 0.0054644913}, {"currency": "USD", "date": "11/25/2021", "price": 0.0048740286}, {"currency": "USD", "date": "11/24/2021", "price": 0.0037260857}, {"currency": "USD", "date": "11/23/2021", "price": 0.0036161124}, {"currency": "USD", "date": "11/22/2021", "price": 0.0039268906}, {"currency": "USD", "date": "11/21/2021", "price": 0.0036646867}, {"currency": "USD", "date": "11/20/2021", "price": 0.0037863711}, {"currency": "USD", "date": "11/19/2021", "price": 0.0037946893}, {"currency": "USD", "date": "11/18/2021", "price": 0.003719908}, {"currency": "USD", "date": "11/17/2021", "price": 0.0040750329}, {"currency": "USD", "date": "11/16/2021", "price": 0.0035384208}, {"currency": "USD", "date": "11/15/2021", "price": 0.004059547}, {"currency": "USD", "date": "11/14/2021", "price": 0.0043097223}, {"currency": "USD", "date": "11/13/2021", "price": 0.0044946691}, {"currency": "USD", "date": "11/12/2021", "price": 0.0045136638}, {"currency": "USD", "date": "11/11/2021", "price": 0.004548302}, {"currency": "USD", "date": "11/10/2021", "price": 0.005379393}, {"currency": "USD", "date": "11/09/2021", "price": 0.0068032731}, {"currency": "USD", "date": "11/08/2021", "price": 0.0065029848}, {"currency": "USD", "date": "11/07/2021", "price": 0.0073003461}, {"currency": "USD", "date": "11/06/2021", "price": 0.0057868812}, {"currency": "USD", "date": "11/05/2021", "price": 0.0060103461}, {"currency": "USD", "date": "11/04/2021", "price": 0.0048212788}, {"currency": "USD", "date": "11/03/2021", "price": 0.0049044841}, {"currency": "USD", "date": "11/02/2021", "price": 0.0065135283}, {"currency": "USD", "date": "11/01/2021", "price": 0.0069877538}, {"currency": "USD", "date": "10/31/2021", "price": 0.0085073262}, {"currency": "USD", "date": "10/30/2021", "price": 0.0082545473}, {"currency": "USD", "date": "10/29/2021", "price": 0.006710709}, {"currency": "USD", "date": "10/28/2021", "price": 0.0065262855}, {"currency": "USD", "date": "10/27/2021", "price": 0.0070528839}, {"currency": "USD", "date": "10/26/2021", "price": 0.0071343518}, {"currency": "USD", "date": "10/25/2021", "price": 0.0067972186}, {"currency": "USD", "date": "10/24/2021", "price": 0.0068517078}, {"currency": "USD", "date": "10/23/2021", "price": 0.0059986958}, {"currency": "USD", "date": "10/22/2021", "price": 0.003892301}, {"currency": "USD", "date": "10/21/2021", "price": 0.0042079184}, {"currency": "USD", "date": "10/20/2021", "price": 0.0033658083}, {"currency": "USD", "date": "10/19/2021", "price": 0.0033657225}, {"currency": "USD", "date": "10/18/2021", "price": 0.0034974311}, {"currency": "USD", "date": "10/17/2021", "price": 0.0025958144}, {"currency": "USD", "date": "10/16/2021", "price": 0.002601084}, {"currency": "USD", "date": "10/15/2021", "price": 0.0026005663}, {"currency": "USD", "date": "10/14/2021", "price": 0.0025629216}, {"currency": "USD", "date": "10/13/2021", "price": 0.0030851886}, {"currency": "USD", "date": "10/12/2021", "price": 0.0032028442}, {"currency": "USD", "date": "10/11/2021", "price": 0.0039433898}, {"currency": "USD", "date": "10/10/2021", "price": 0.0037286301}, {"currency": "USD", "date": "10/09/2021", "price": 0.0035921189}, {"currency": "USD", "date": "10/08/2021", "price": 0.0038816075}, {"currency": "USD", "date": "10/07/2021", "price": 0.0038786293}, {"currency": "USD", "date": "10/06/2021", "price": 0.0037444137}, {"currency": "USD", "date": "10/05/2021", "price": 0.0044054311}, {"currency": "USD", "date": "10/04/2021", "price": 0.0034039046}, {"currency": "USD", "date": "10/03/2021", "price": 0.0033000119}, {"currency": "USD", "date": "10/02/2021", "price": 0.0037494935}, {"currency": "USD", "date": "10/01/2021", "price": 0.0047316385}, {"currency": "USD", "date": "09/30/2021", "price": 0.0034703488}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "barter"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
