{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.81626681}, {"currency": "USD", "date": "02/04/2023", "price": 0.59217812}, {"currency": "USD", "date": "02/03/2023", "price": 0.47582173}, {"currency": "USD", "date": "02/02/2023", "price": 0.090603382}, {"currency": "USD", "date": "02/01/2023", "price": 0.087901489}, {"currency": "USD", "date": "01/31/2023", "price": 0.81599623}, {"currency": "USD", "date": "01/30/2023", "price": 0.78593843}, {"currency": "USD", "date": "01/29/2023", "price": 0.80473506}, {"currency": "USD", "date": "01/28/2023", "price": 0.81177685}, {"currency": "USD", "date": "01/27/2023", "price": 0.7998053}, {"currency": "USD", "date": "01/26/2023", "price": 0.79648047}, {"currency": "USD", "date": "01/25/2023", "price": 0.7532989}, {"currency": "USD", "date": "01/24/2023", "price": 0.3630024}, {"currency": "USD", "date": "01/23/2023", "price": 0.60305158}, {"currency": "USD", "date": "01/22/2023", "price": 0.10383884}, {"currency": "USD", "date": "01/21/2023", "price": 0.79813153}, {"currency": "USD", "date": "01/20/2023", "price": 0.80617838}, {"currency": "USD", "date": "01/19/2023", "price": 0.7559904}, {"currency": "USD", "date": "01/18/2023", "price": 0.75952146}, {"currency": "USD", "date": "01/17/2023", "price": 0.23993964}, {"currency": "USD", "date": "01/16/2023", "price": 0.041697949}, {"currency": "USD", "date": "01/15/2023", "price": 0.78559872}, {"currency": "USD", "date": "01/14/2023", "price": 0.0013664405}, {"currency": "USD", "date": "01/13/2023", "price": 0.10206731}, {"currency": "USD", "date": "01/12/2023", "price": 0.009355718}, {"currency": "USD", "date": "01/11/2023", "price": 0.00076027364}, {"currency": "USD", "date": "01/10/2023", "price": 0.0071682261}, {"currency": "USD", "date": "01/09/2023", "price": 0.003960691}, {"currency": "USD", "date": "01/08/2023", "price": 0.016413913}, {"currency": "USD", "date": "01/07/2023", "price": 0.0086227873}, {"currency": "USD", "date": "01/06/2023", "price": 0.019876719}, {"currency": "USD", "date": "01/05/2023", "price": 0.010044643}, {"currency": "USD", "date": "01/04/2023", "price": 0.037314138}, {"currency": "USD", "date": "01/03/2023", "price": 0.059484805}, {"currency": "USD", "date": "01/02/2023", "price": 0.019036619}, {"currency": "USD", "date": "01/01/2023", "price": 0.041924698}, {"currency": "USD", "date": "12/31/2022", "price": 0.018405703}, {"currency": "USD", "date": "12/30/2022", "price": 0.041600314}, {"currency": "USD", "date": "12/29/2022", "price": 0.12063111}, {"currency": "USD", "date": "12/28/2022", "price": 0.47906938}, {"currency": "USD", "date": "12/27/2022", "price": 0.50292195}, {"currency": "USD", "date": "12/26/2022", "price": 0.72792816}, {"currency": "USD", "date": "12/25/2022", "price": 0.69843816}, {"currency": "USD", "date": "12/24/2022", "price": 0.712675}, {"currency": "USD", "date": "12/23/2022", "price": 0.71137112}, {"currency": "USD", "date": "12/22/2022", "price": 0.72309246}, {"currency": "USD", "date": "12/21/2022", "price": 0.71115714}, {"currency": "USD", "date": "12/20/2022", "price": 0.7024853}, {"currency": "USD", "date": "12/19/2022", "price": 0.70994211}, {"currency": "USD", "date": "12/18/2022", "price": 0.71893738}, {"currency": "USD", "date": "12/17/2022", "price": 0.69587168}, {"currency": "USD", "date": "12/16/2022", "price": 0.68100538}, {"currency": "USD", "date": "12/15/2022", "price": 0.75613635}, {"currency": "USD", "date": "12/14/2022", "price": 0.7363936}, {"currency": "USD", "date": "12/13/2022", "price": 0.74505749}, {"currency": "USD", "date": "12/12/2022", "price": 0.7391832}, {"currency": "USD", "date": "12/11/2022", "price": 0.78528031}, {"currency": "USD", "date": "12/10/2022", "price": 0.69309683}, {"currency": "USD", "date": "12/09/2022", "price": 0.75845107}, {"currency": "USD", "date": "12/08/2022", "price": 0.75817766}, {"currency": "USD", "date": "12/07/2022", "price": 0.78269731}, {"currency": "USD", "date": "12/06/2022", "price": 0.79409926}, {"currency": "USD", "date": "12/05/2022", "price": 0.78802089}, {"currency": "USD", "date": "12/04/2022", "price": 0.82932092}, {"currency": "USD", "date": "12/03/2022", "price": 0.83008425}, {"currency": "USD", "date": "12/02/2022", "price": 0.82782136}, {"currency": "USD", "date": "12/01/2022", "price": 0.80688088}, {"currency": "USD", "date": "11/30/2022", "price": 0.84939764}, {"currency": "USD", "date": "11/29/2022", "price": 0.78226786}, {"currency": "USD", "date": "11/28/2022", "price": 0.74556303}, {"currency": "USD", "date": "11/27/2022", "price": 0.72438814}, {"currency": "USD", "date": "11/26/2022", "price": 0.75023207}, {"currency": "USD", "date": "11/25/2022", "price": 0.73780739}, {"currency": "USD", "date": "11/24/2022", "price": 0.74018497}, {"currency": "USD", "date": "11/23/2022", "price": 0.76002694}, {"currency": "USD", "date": "11/22/2022", "price": 0.7512643}, {"currency": "USD", "date": "11/21/2022", "price": 0.75327867}, {"currency": "USD", "date": "11/20/2022", "price": 0.79206787}, {"currency": "USD", "date": "11/19/2022", "price": 0.81230484}, {"currency": "USD", "date": "11/18/2022", "price": 0.77797805}, {"currency": "USD", "date": "11/17/2022", "price": 0.77384815}, {"currency": "USD", "date": "11/16/2022", "price": 0.73976794}, {"currency": "USD", "date": "11/15/2022", "price": 0.74609814}, {"currency": "USD", "date": "11/14/2022", "price": 0.75944401}, {"currency": "USD", "date": "11/13/2022", "price": 0.73880424}, {"currency": "USD", "date": "11/12/2022", "price": 0.77742872}, {"currency": "USD", "date": "11/11/2022", "price": 0.75491529}, {"currency": "USD", "date": "11/10/2022", "price": 0.77193791}, {"currency": "USD", "date": "11/09/2022", "price": 0.6755013}, {"currency": "USD", "date": "11/08/2022", "price": 0.84247387}, {"currency": "USD", "date": "11/07/2022", "price": 1.18282394}, {"currency": "USD", "date": "11/06/2022", "price": 1.13778073}, {"currency": "USD", "date": "11/05/2022", "price": 1.13421548}, {"currency": "USD", "date": "11/04/2022", "price": 1.13421894}, {"currency": "USD", "date": "11/03/2022", "price": 1.0940617}, {"currency": "USD", "date": "11/02/2022", "price": 1.06320346}, {"currency": "USD", "date": "11/01/2022", "price": 1.15694578}, {"currency": "USD", "date": "10/31/2022", "price": 1.16162227}, {"currency": "USD", "date": "10/30/2022", "price": 1.14545516}, {"currency": "USD", "date": "10/29/2022", "price": 1.16765866}, {"currency": "USD", "date": "10/28/2022", "price": 1.208462}, {"currency": "USD", "date": "10/27/2022", "price": 1.19310801}, {"currency": "USD", "date": "10/26/2022", "price": 1.34146585}, {"currency": "USD", "date": "10/25/2022", "price": 1.15533371}, {"currency": "USD", "date": "10/24/2022", "price": 1.04341925}, {"currency": "USD", "date": "10/23/2022", "price": 1.05683926}, {"currency": "USD", "date": "10/22/2022", "price": 1.05091001}, {"currency": "USD", "date": "10/21/2022", "price": 1.07644672}, {"currency": "USD", "date": "10/20/2022", "price": 0.98996861}, {"currency": "USD", "date": "10/19/2022", "price": 0.97838765}, {"currency": "USD", "date": "10/18/2022", "price": 0.97826156}, {"currency": "USD", "date": "10/17/2022", "price": 0.98724477}, {"currency": "USD", "date": "10/16/2022", "price": 0.97529706}, {"currency": "USD", "date": "10/15/2022", "price": 0.98177637}, {"currency": "USD", "date": "10/14/2022", "price": 1.03105081}, {"currency": "USD", "date": "10/13/2022", "price": 1.01608521}, {"currency": "USD", "date": "10/12/2022", "price": 1.05412154}, {"currency": "USD", "date": "10/11/2022", "price": 1.00342834}, {"currency": "USD", "date": "10/10/2022", "price": 0.9517863}, {"currency": "USD", "date": "10/09/2022", "price": 1.02138636}, {"currency": "USD", "date": "10/08/2022", "price": 0.91845869}, {"currency": "USD", "date": "10/07/2022", "price": 0.93682115}, {"currency": "USD", "date": "10/06/2022", "price": 0.93478598}, {"currency": "USD", "date": "10/05/2022", "price": 0.94213985}, {"currency": "USD", "date": "10/04/2022", "price": 0.9363619}, {"currency": "USD", "date": "10/03/2022", "price": 0.93601155}, {"currency": "USD", "date": "10/02/2022", "price": 0.94452239}, {"currency": "USD", "date": "10/01/2022", "price": 0.98320532}, {"currency": "USD", "date": "09/30/2022", "price": 0.93969734}, {"currency": "USD", "date": "09/29/2022", "price": 1.07514708}, {"currency": "USD", "date": "09/28/2022", "price": 1.17320193}, {"currency": "USD", "date": "09/27/2022", "price": 0.91262187}, {"currency": "USD", "date": "09/26/2022", "price": 0.91315232}, {"currency": "USD", "date": "09/25/2022", "price": 0.88558819}, {"currency": "USD", "date": "09/24/2022", "price": 0.91858559}, {"currency": "USD", "date": "09/23/2022", "price": 0.92534418}, {"currency": "USD", "date": "09/22/2022", "price": 0.92803681}, {"currency": "USD", "date": "09/21/2022", "price": 0.93768855}, {"currency": "USD", "date": "09/20/2022", "price": 1.15006032}, {"currency": "USD", "date": "09/19/2022", "price": 0.87493417}, {"currency": "USD", "date": "09/18/2022", "price": 0.88743479}, {"currency": "USD", "date": "09/17/2022", "price": 0.95377137}, {"currency": "USD", "date": "09/16/2022", "price": 0.92592829}, {"currency": "USD", "date": "09/15/2022", "price": 0.91932433}, {"currency": "USD", "date": "09/14/2022", "price": 0.97384461}, {"currency": "USD", "date": "09/13/2022", "price": 0.95555377}, {"currency": "USD", "date": "09/12/2022", "price": 0.98921872}, {"currency": "USD", "date": "09/11/2022", "price": 1.02019633}, {"currency": "USD", "date": "09/10/2022", "price": 1.01334981}, {"currency": "USD", "date": "09/09/2022", "price": 1.00684649}, {"currency": "USD", "date": "09/08/2022", "price": 0.95877198}, {"currency": "USD", "date": "09/07/2022", "price": 0.95595442}, {"currency": "USD", "date": "09/06/2022", "price": 0.9915403}, {"currency": "USD", "date": "09/05/2022", "price": 0.98047417}, {"currency": "USD", "date": "09/04/2022", "price": 0.9873645}, {"currency": "USD", "date": "09/03/2022", "price": 1.01915293}, {"currency": "USD", "date": "09/02/2022", "price": 1.04080586}, {"currency": "USD", "date": "09/01/2022", "price": 1.00136241}, {"currency": "USD", "date": "08/31/2022", "price": 1.02381423}, {"currency": "USD", "date": "08/30/2022", "price": 0.97609006}, {"currency": "USD", "date": "08/29/2022", "price": 0.96913006}, {"currency": "USD", "date": "08/28/2022", "price": 0.97992391}, {"currency": "USD", "date": "08/27/2022", "price": 0.98383621}, {"currency": "USD", "date": "08/26/2022", "price": 1.01943953}, {"currency": "USD", "date": "08/25/2022", "price": 1.01423679}, {"currency": "USD", "date": "08/24/2022", "price": 1.04654122}, {"currency": "USD", "date": "08/23/2022", "price": 1.12250242}, {"currency": "USD", "date": "08/22/2022", "price": 1.03222845}, {"currency": "USD", "date": "08/21/2022", "price": 1.02013566}, {"currency": "USD", "date": "08/20/2022", "price": 1.03576338}, {"currency": "USD", "date": "08/19/2022", "price": 0.9912624}, {"currency": "USD", "date": "08/18/2022", "price": 1.12552186}, {"currency": "USD", "date": "08/17/2022", "price": 1.11495345}, {"currency": "USD", "date": "08/16/2022", "price": 1.13750362}, {"currency": "USD", "date": "08/15/2022", "price": 1.11199529}, {"currency": "USD", "date": "08/14/2022", "price": 1.11193682}, {"currency": "USD", "date": "08/13/2022", "price": 1.16605965}, {"currency": "USD", "date": "08/12/2022", "price": 1.14700169}, {"currency": "USD", "date": "08/11/2022", "price": 1.16793081}, {"currency": "USD", "date": "08/10/2022", "price": 1.18601031}, {"currency": "USD", "date": "08/09/2022", "price": 1.18291181}, {"currency": "USD", "date": "08/08/2022", "price": 1.29373765}, {"currency": "USD", "date": "08/07/2022", "price": 1.23811064}, {"currency": "USD", "date": "08/06/2022", "price": 1.24536615}, {"currency": "USD", "date": "08/05/2022", "price": 1.2522601}, {"currency": "USD", "date": "08/04/2022", "price": 1.20817751}, {"currency": "USD", "date": "08/03/2022", "price": 1.25170262}, {"currency": "USD", "date": "08/02/2022", "price": 1.25852674}, {"currency": "USD", "date": "08/01/2022", "price": 1.2566659}, {"currency": "USD", "date": "07/31/2022", "price": 1.24044079}, {"currency": "USD", "date": "07/30/2022", "price": 1.38091451}, {"currency": "USD", "date": "07/29/2022", "price": 1.51113145}, {"currency": "USD", "date": "07/28/2022", "price": 1.44415254}, {"currency": "USD", "date": "07/27/2022", "price": 1.36394183}, {"currency": "USD", "date": "07/26/2022", "price": 1.24551799}, {"currency": "USD", "date": "07/25/2022", "price": 1.2491862}, {"currency": "USD", "date": "07/24/2022", "price": 1.26602483}, {"currency": "USD", "date": "07/23/2022", "price": 1.24565071}, {"currency": "USD", "date": "07/22/2022", "price": 1.27643252}, {"currency": "USD", "date": "07/21/2022", "price": 1.35908869}, {"currency": "USD", "date": "07/20/2022", "price": 1.47555999}, {"currency": "USD", "date": "07/19/2022", "price": 1.28927347}, {"currency": "USD", "date": "07/18/2022", "price": 1.22301977}, {"currency": "USD", "date": "07/17/2022", "price": 1.15888217}, {"currency": "USD", "date": "07/16/2022", "price": 1.14951548}, {"currency": "USD", "date": "07/15/2022", "price": 1.14180728}, {"currency": "USD", "date": "07/14/2022", "price": 1.09764009}, {"currency": "USD", "date": "07/13/2022", "price": 1.08416014}, {"currency": "USD", "date": "07/12/2022", "price": 1.15063015}, {"currency": "USD", "date": "07/11/2022", "price": 1.07742272}, {"currency": "USD", "date": "07/10/2022", "price": 1.13923756}, {"currency": "USD", "date": "07/09/2022", "price": 1.17010092}, {"currency": "USD", "date": "07/08/2022", "price": 1.14442619}, {"currency": "USD", "date": "07/07/2022", "price": 1.19808724}, {"currency": "USD", "date": "07/06/2022", "price": 1.18007024}, {"currency": "USD", "date": "07/05/2022", "price": 1.04952339}, {"currency": "USD", "date": "07/04/2022", "price": 1.14081383}, {"currency": "USD", "date": "07/02/2022", "price": 1.45025162}, {"currency": "USD", "date": "07/01/2022", "price": 0.69824861}, {"currency": "USD", "date": "06/30/2022", "price": 0.69558538}, {"currency": "USD", "date": "06/29/2022", "price": 0.70074657}, {"currency": "USD", "date": "06/28/2022", "price": 0.72357645}, {"currency": "USD", "date": "06/27/2022", "price": 0.70679005}, {"currency": "USD", "date": "06/26/2022", "price": 0.73462348}, {"currency": "USD", "date": "06/25/2022", "price": 0.72552964}, {"currency": "USD", "date": "06/24/2022", "price": 0.90079806}, {"currency": "USD", "date": "06/23/2022", "price": 0.74549987}, {"currency": "USD", "date": "06/22/2022", "price": 0.7243563}, {"currency": "USD", "date": "06/21/2022", "price": 0.72971224}, {"currency": "USD", "date": "06/20/2022", "price": 0.72710751}, {"currency": "USD", "date": "06/19/2022", "price": 0.76870754}, {"currency": "USD", "date": "06/18/2022", "price": 0.68766616}, {"currency": "USD", "date": "06/17/2022", "price": 0.72763882}, {"currency": "USD", "date": "06/16/2022", "price": 0.69222226}, {"currency": "USD", "date": "06/15/2022", "price": 0.74378958}, {"currency": "USD", "date": "06/14/2022", "price": 0.77853027}, {"currency": "USD", "date": "06/13/2022", "price": 0.6597699}, {"currency": "USD", "date": "06/12/2022", "price": 0.85063407}, {"currency": "USD", "date": "06/11/2022", "price": 0.9278266}, {"currency": "USD", "date": "06/10/2022", "price": 0.98169967}, {"currency": "USD", "date": "06/09/2022", "price": 0.97678661}, {"currency": "USD", "date": "06/08/2022", "price": 0.95389113}, {"currency": "USD", "date": "06/07/2022", "price": 0.99869072}, {"currency": "USD", "date": "06/06/2022", "price": 1.02029019}, {"currency": "USD", "date": "06/05/2022", "price": 1.01028258}, {"currency": "USD", "date": "06/04/2022", "price": 1.04165621}, {"currency": "USD", "date": "06/03/2022", "price": 1.20159803}, {"currency": "USD", "date": "06/02/2022", "price": 0.92227283}, {"currency": "USD", "date": "06/01/2022", "price": 0.92201282}, {"currency": "USD", "date": "05/31/2022", "price": 1.03546058}, {"currency": "USD", "date": "05/30/2022", "price": 1.00512699}, {"currency": "USD", "date": "05/29/2022", "price": 0.93126859}, {"currency": "USD", "date": "05/28/2022", "price": 0.92836445}, {"currency": "USD", "date": "05/27/2022", "price": 0.94676235}, {"currency": "USD", "date": "05/26/2022", "price": 1.03593099}, {"currency": "USD", "date": "05/25/2022", "price": 1.06169557}, {"currency": "USD", "date": "05/24/2022", "price": 1.10567147}, {"currency": "USD", "date": "05/23/2022", "price": 1.07490955}, {"currency": "USD", "date": "05/22/2022", "price": 1.1538438}, {"currency": "USD", "date": "05/21/2022", "price": 1.07266868}, {"currency": "USD", "date": "05/20/2022", "price": 1.09231857}, {"currency": "USD", "date": "05/19/2022", "price": 1.13534747}, {"currency": "USD", "date": "05/18/2022", "price": 1.06472361}, {"currency": "USD", "date": "05/17/2022", "price": 1.02755609}, {"currency": "USD", "date": "05/16/2022", "price": 1.00291111}, {"currency": "USD", "date": "05/15/2022", "price": 0.98051312}, {"currency": "USD", "date": "05/14/2022", "price": 1.03442763}, {"currency": "USD", "date": "05/13/2022", "price": 1.00617324}, {"currency": "USD", "date": "05/12/2022", "price": 0.93338908}, {"currency": "USD", "date": "05/11/2022", "price": 0.97029162}, {"currency": "USD", "date": "05/10/2022", "price": 1.30979071}, {"currency": "USD", "date": "05/09/2022", "price": 1.42851764}, {"currency": "USD", "date": "05/08/2022", "price": 1.56318507}, {"currency": "USD", "date": "05/07/2022", "price": 1.6107886}, {"currency": "USD", "date": "05/06/2022", "price": 1.76317793}, {"currency": "USD", "date": "05/05/2022", "price": 1.67797629}, {"currency": "USD", "date": "05/04/2022", "price": 1.81787671}, {"currency": "USD", "date": "05/03/2022", "price": 1.90806891}, {"currency": "USD", "date": "05/02/2022", "price": 1.74349046}, {"currency": "USD", "date": "05/01/2022", "price": 1.71500995}, {"currency": "USD", "date": "04/30/2022", "price": 1.66986058}, {"currency": "USD", "date": "04/29/2022", "price": 1.74155034}, {"currency": "USD", "date": "04/28/2022", "price": 1.91918256}, {"currency": "USD", "date": "04/27/2022", "price": 1.89054624}, {"currency": "USD", "date": "04/26/2022", "price": 1.87517398}, {"currency": "USD", "date": "04/25/2022", "price": 2.00887785}, {"currency": "USD", "date": "04/24/2022", "price": 2.04820809}, {"currency": "USD", "date": "04/23/2022", "price": 2.3385407}, {"currency": "USD", "date": "04/22/2022", "price": 2.31774395}, {"currency": "USD", "date": "04/21/2022", "price": 1.91064296}, {"currency": "USD", "date": "04/20/2022", "price": 1.90262583}, {"currency": "USD", "date": "04/19/2022", "price": 1.99173346}, {"currency": "USD", "date": "04/18/2022", "price": 2.08645821}, {"currency": "USD", "date": "04/17/2022", "price": 2.06989621}, {"currency": "USD", "date": "04/16/2022", "price": 2.21332801}, {"currency": "USD", "date": "04/15/2022", "price": 2.14575317}, {"currency": "USD", "date": "04/14/2022", "price": 2.16208493}, {"currency": "USD", "date": "04/13/2022", "price": 2.32311734}, {"currency": "USD", "date": "04/12/2022", "price": 2.29159269}, {"currency": "USD", "date": "04/11/2022", "price": 2.30971037}, {"currency": "USD", "date": "04/10/2022", "price": 2.44336905}, {"currency": "USD", "date": "04/09/2022", "price": 2.37545579}, {"currency": "USD", "date": "04/08/2022", "price": 2.65314825}, {"currency": "USD", "date": "04/07/2022", "price": 2.65042167}, {"currency": "USD", "date": "04/06/2022", "price": 2.43504943}, {"currency": "USD", "date": "04/05/2022", "price": 2.60673792}, {"currency": "USD", "date": "04/04/2022", "price": 2.60218206}, {"currency": "USD", "date": "04/03/2022", "price": 2.59588418}, {"currency": "USD", "date": "04/02/2022", "price": 2.79877316}, {"currency": "USD", "date": "04/01/2022", "price": 2.77681035}, {"currency": "USD", "date": "03/31/2022", "price": 2.73620876}, {"currency": "USD", "date": "03/30/2022", "price": 2.77925032}, {"currency": "USD", "date": "03/29/2022", "price": 2.7890323}, {"currency": "USD", "date": "03/28/2022", "price": 3.04936853}, {"currency": "USD", "date": "03/27/2022", "price": 2.74958679}, {"currency": "USD", "date": "03/26/2022", "price": 3.3934618}, {"currency": "USD", "date": "03/25/2022", "price": 2.35340233}, {"currency": "USD", "date": "03/24/2022", "price": 2.57631391}, {"currency": "USD", "date": "03/23/2022", "price": 2.69922494}, {"currency": "USD", "date": "03/22/2022", "price": 2.79389559}, {"currency": "USD", "date": "03/21/2022", "price": 2.84024856}, {"currency": "USD", "date": "03/20/2022", "price": 3.13458878}, {"currency": "USD", "date": "03/19/2022", "price": 3.30623313}, {"currency": "USD", "date": "03/18/2022", "price": 3.58712705}, {"currency": "USD", "date": "03/17/2022", "price": 2.94551486}, {"currency": "USD", "date": "03/16/2022", "price": 3.55529037}, {"currency": "USD", "date": "03/15/2022", "price": 4.53673615}, {"currency": "USD", "date": "03/14/2022", "price": 1.8251032}, {"currency": "USD", "date": "03/13/2022", "price": 3.07647236}, {"currency": "USD", "date": "03/10/2022", "price": 1.83446597}, {"currency": "USD", "date": "03/09/2022", "price": 0.34713634}, {"currency": "USD", "date": "03/08/2022", "price": 0.2196323}, {"currency": "USD", "date": "03/07/2022", "price": 0.20942243}, {"currency": "USD", "date": "03/06/2022", "price": 0.23414791}, {"currency": "USD", "date": "03/05/2022", "price": 0.23617455}, {"currency": "USD", "date": "03/04/2022", "price": 0.24157754}, {"currency": "USD", "date": "03/03/2022", "price": 0.26356931}, {"currency": "USD", "date": "03/02/2022", "price": 0.25250034}, {"currency": "USD", "date": "03/01/2022", "price": 0.24500351}, {"currency": "USD", "date": "02/28/2022", "price": 0.26364926}, {"currency": "USD", "date": "02/27/2022", "price": 0.24915112}, {"currency": "USD", "date": "02/26/2022", "price": 0.25463384}, {"currency": "USD", "date": "02/25/2022", "price": 0.26020457}, {"currency": "USD", "date": "02/24/2022", "price": 0.24338613}, {"currency": "USD", "date": "02/23/2022", "price": 0.25342385}, {"currency": "USD", "date": "02/22/2022", "price": 0.27323555}, {"currency": "USD", "date": "02/21/2022", "price": 0.26787641}, {"currency": "USD", "date": "02/20/2022", "price": 0.27267175}, {"currency": "USD", "date": "02/19/2022", "price": 0.30473256}, {"currency": "USD", "date": "02/18/2022", "price": 0.32858923}, {"currency": "USD", "date": "02/17/2022", "price": 0.35630972}, {"currency": "USD", "date": "02/16/2022", "price": 0.3947329}, {"currency": "USD", "date": "02/15/2022", "price": 0.40722194}, {"currency": "USD", "date": "02/14/2022", "price": 0.41562247}, {"currency": "USD", "date": "02/13/2022", "price": 0.44256616}, {"currency": "USD", "date": "02/12/2022", "price": 0.45030073}, {"currency": "USD", "date": "02/11/2022", "price": 0.53530244}, {"currency": "USD", "date": "02/10/2022", "price": 0.91729588}, {"currency": "USD", "date": "02/09/2022", "price": 1.07911861}, {"currency": "USD", "date": "02/08/2022", "price": 0.88924763}, {"currency": "USD", "date": "02/07/2022", "price": 0.83783513}, {"currency": "USD", "date": "02/06/2022", "price": 0.82133173}, {"currency": "USD", "date": "02/05/2022", "price": 0.84539331}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "base-protocol"}