BASIC Price - BASIC Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0015341686106118595}, {"currency": "USD", "date": "02/08/2023", "price": 0.0015071207}, {"currency": "USD", "date": "02/07/2023", "price": 0.0015268188}, {"currency": "USD", "date": "02/06/2023", "price": 0.0014430559}, {"currency": "USD", "date": "02/05/2023", "price": 0.0014297371}, {"currency": "USD", "date": "02/04/2023", "price": 0.0014263733}, {"currency": "USD", "date": "02/03/2023", "price": 0.0015224988}, {"currency": "USD", "date": "02/02/2023", "price": 0.0014496098}, {"currency": "USD", "date": "02/01/2023", "price": 0.0014310824}, {"currency": "USD", "date": "01/31/2023", "price": 0.001370291}, {"currency": "USD", "date": "01/30/2023", "price": 0.0013660626}, {"currency": "USD", "date": "01/29/2023", "price": 0.001387861}, {"currency": "USD", "date": "01/28/2023", "price": 0.0013846107}, {"currency": "USD", "date": "01/27/2023", "price": 0.0014818299}, {"currency": "USD", "date": "01/26/2023", "price": 0.0013147704}, {"currency": "USD", "date": "01/25/2023", "price": 0.0013389568}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013606927}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013863674}, {"currency": "USD", "date": "01/22/2023", "price": 0.001313357}, {"currency": "USD", "date": "01/21/2023", "price": 0.00125623}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012288296}, {"currency": "USD", "date": "01/19/2023", "price": 0.0011742293}, {"currency": "USD", "date": "01/18/2023", "price": 0.0011313459}, {"currency": "USD", "date": "01/17/2023", "price": 0.0011932335}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012035551}, {"currency": "USD", "date": "01/15/2023", "price": 0.0011827962}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011940983}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011342441}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011387541}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010895447}, {"currency": "USD", "date": "01/10/2023", "price": 0.0010874162}, {"currency": "USD", "date": "01/09/2023", "price": 0.0011129944}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010511632}, {"currency": "USD", "date": "01/07/2023", "price": 0.0010432895}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010588178}, {"currency": "USD", "date": "01/05/2023", "price": 0.0010305721}, {"currency": "USD", "date": "01/04/2023", "price": 0.0010565086}, {"currency": "USD", "date": "01/03/2023", "price": 0.0009979423}, {"currency": "USD", "date": "01/02/2023", "price": 0.0010602053}, {"currency": "USD", "date": "01/01/2023", "price": 0.00098383713}, {"currency": "USD", "date": "12/31/2022", "price": 0.0010357422}, {"currency": "USD", "date": "12/30/2022", "price": 0.00099544949}, {"currency": "USD", "date": "12/29/2022", "price": 0.00096152825}, {"currency": "USD", "date": "12/28/2022", "price": 0.00097627783}, {"currency": "USD", "date": "12/27/2022", "price": 0.0010010067}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010120593}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010007335}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010142521}, {"currency": "USD", "date": "12/23/2022", "price": 0.00099131325}, {"currency": "USD", "date": "12/22/2022", "price": 0.00099995244}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010128701}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010210251}, {"currency": "USD", "date": "12/19/2022", "price": 0.00099132967}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010115882}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010344941}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010010721}, {"currency": "USD", "date": "12/15/2022", "price": 0.0012168322}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010823041}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011037443}, {"currency": "USD", "date": "12/12/2022", "price": 0.0011040717}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010694576}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010995077}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010369132}, {"currency": "USD", "date": "12/08/2022", "price": 0.00107693}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010314437}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010722188}, {"currency": "USD", "date": "12/05/2022", "price": 0.0010637509}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010905874}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010772826}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010827683}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010746171}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010753052}, {"currency": "USD", "date": "11/29/2022", "price": 0.00099262295}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010601487}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010453082}, {"currency": "USD", "date": "11/26/2022", "price": 0.0010404409}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010715255}, {"currency": "USD", "date": "11/24/2022", "price": 0.001045742}, {"currency": "USD", "date": "11/23/2022", "price": 0.0010604218}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010460367}, {"currency": "USD", "date": "11/21/2022", "price": 0.0010336316}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011018009}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011280079}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010764847}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010522547}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010122014}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010958897}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010865712}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010619971}, {"currency": "USD", "date": "11/12/2022", "price": 0.001146036}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011245358}, {"currency": "USD", "date": "11/10/2022", "price": 0.0010498438}, {"currency": "USD", "date": "11/09/2022", "price": 0.00095372101}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012712036}, {"currency": "USD", "date": "11/07/2022", "price": 0.0013983649}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014504367}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014378715}, {"currency": "USD", "date": "11/04/2022", "price": 0.0013720475}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013194401}, {"currency": "USD", "date": "11/02/2022", "price": 0.0013335799}, {"currency": "USD", "date": "11/01/2022", "price": 0.001389078}, {"currency": "USD", "date": "10/31/2022", "price": 0.0013458246}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013315397}, {"currency": "USD", "date": "10/29/2022", "price": 0.0013392905}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013503169}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013632054}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013936216}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013639254}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013940028}, {"currency": "USD", "date": "10/23/2022", "price": 0.0013364118}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013574685}, {"currency": "USD", "date": "10/21/2022", "price": 0.001327367}, {"currency": "USD", "date": "10/20/2022", "price": 0.0012923408}, {"currency": "USD", "date": "10/19/2022", "price": 0.0013904307}, {"currency": "USD", "date": "10/18/2022", "price": 0.0014515442}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014858871}, {"currency": "USD", "date": "10/16/2022", "price": 0.0014753765}, {"currency": "USD", "date": "10/15/2022", "price": 0.0014990832}, {"currency": "USD", "date": "10/14/2022", "price": 0.0014783791}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014806484}, {"currency": "USD", "date": "10/12/2022", "price": 0.0015409296}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015151895}, {"currency": "USD", "date": "10/10/2022", "price": 0.0015378132}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015965057}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015951225}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015972507}, {"currency": "USD", "date": "10/06/2022", "price": 0.0016148433}, {"currency": "USD", "date": "10/05/2022", "price": 0.0016067786}, {"currency": "USD", "date": "10/04/2022", "price": 0.0015892693}, {"currency": "USD", "date": "10/03/2022", "price": 0.0016309392}, {"currency": "USD", "date": "10/02/2022", "price": 0.0015500393}, {"currency": "USD", "date": "10/01/2022", "price": 0.0015263251}, {"currency": "USD", "date": "09/30/2022", "price": 0.0015971369}, {"currency": "USD", "date": "09/29/2022", "price": 0.0015649894}, {"currency": "USD", "date": "09/28/2022", "price": 0.0016016072}, {"currency": "USD", "date": "09/27/2022", "price": 0.0016227491}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016243979}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016477839}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016878183}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016919576}, {"currency": "USD", "date": "09/22/2022", "price": 0.0016876327}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016536575}, {"currency": "USD", "date": "09/20/2022", "price": 0.001689245}, {"currency": "USD", "date": "09/19/2022", "price": 0.0017275161}, {"currency": "USD", "date": "09/18/2022", "price": 0.0017028548}, {"currency": "USD", "date": "09/17/2022", "price": 0.0018013346}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017719409}, {"currency": "USD", "date": "09/15/2022", "price": 0.0017909349}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017758773}, {"currency": "USD", "date": "09/13/2022", "price": 0.0017055969}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018784106}, {"currency": "USD", "date": "09/11/2022", "price": 0.001826252}, {"currency": "USD", "date": "09/10/2022", "price": 0.0018474646}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017575417}, {"currency": "USD", "date": "09/08/2022", "price": 0.0017368191}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016419827}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015902233}, {"currency": "USD", "date": "09/05/2022", "price": 0.001648133}, {"currency": "USD", "date": "09/04/2022", "price": 0.0016724933}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016775991}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017577378}, {"currency": "USD", "date": "09/01/2022", "price": 0.0023353765}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018701132}, {"currency": "USD", "date": "08/30/2022", "price": 0.00191169}, {"currency": "USD", "date": "08/29/2022", "price": 0.0019230425}, {"currency": "USD", "date": "08/28/2022", "price": 0.0019212548}, {"currency": "USD", "date": "08/27/2022", "price": 0.001952302}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019776628}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020297013}, {"currency": "USD", "date": "08/24/2022", "price": 0.0020323796}, {"currency": "USD", "date": "08/23/2022", "price": 0.0020276859}, {"currency": "USD", "date": "08/22/2022", "price": 0.0020216537}, {"currency": "USD", "date": "08/21/2022", "price": 0.0021045359}, {"currency": "USD", "date": "08/20/2022", "price": 0.0020887969}, {"currency": "USD", "date": "08/19/2022", "price": 0.0019206358}, {"currency": "USD", "date": "08/18/2022", "price": 0.0023745443}, {"currency": "USD", "date": "08/17/2022", "price": 0.0023454613}, {"currency": "USD", "date": "08/16/2022", "price": 0.0023435568}, {"currency": "USD", "date": "08/15/2022", "price": 0.0022331203}, {"currency": "USD", "date": "08/14/2022", "price": 0.0025011808}, {"currency": "USD", "date": "08/13/2022", "price": 0.0025368722}, {"currency": "USD", "date": "08/12/2022", "price": 0.0025162437}, {"currency": "USD", "date": "08/11/2022", "price": 0.0024809098}, {"currency": "USD", "date": "08/10/2022", "price": 0.002589727}, {"currency": "USD", "date": "08/09/2022", "price": 0.0023673052}, {"currency": "USD", "date": "08/08/2022", "price": 0.0023050259}, {"currency": "USD", "date": "08/07/2022", "price": 0.0022642277}, {"currency": "USD", "date": "08/06/2022", "price": 0.0021831622}, {"currency": "USD", "date": "08/05/2022", "price": 0.0021027284}, {"currency": "USD", "date": "08/04/2022", "price": 0.0020594939}, {"currency": "USD", "date": "08/03/2022", "price": 0.0020557577}, {"currency": "USD", "date": "08/02/2022", "price": 0.0020696173}, {"currency": "USD", "date": "08/01/2022", "price": 0.0020656378}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020528934}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020650554}, {"currency": "USD", "date": "07/29/2022", "price": 0.0020547263}, {"currency": "USD", "date": "07/28/2022", "price": 0.0020229029}, {"currency": "USD", "date": "07/27/2022", "price": 0.0020075881}, {"currency": "USD", "date": "07/26/2022", "price": 0.001994756}, {"currency": "USD", "date": "07/25/2022", "price": 0.0020442227}, {"currency": "USD", "date": "07/24/2022", "price": 0.0021242186}, {"currency": "USD", "date": "07/23/2022", "price": 0.0020531171}, {"currency": "USD", "date": "07/22/2022", "price": 0.0020958482}, {"currency": "USD", "date": "07/21/2022", "price": 0.0020705357}, {"currency": "USD", "date": "07/20/2022", "price": 0.0019492818}, {"currency": "USD", "date": "07/19/2022", "price": 0.0020151176}, {"currency": "USD", "date": "07/18/2022", "price": 0.0019226484}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018849794}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019497512}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019121959}, {"currency": "USD", "date": "07/14/2022", "price": 0.0018904705}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018478989}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018054742}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018734284}, {"currency": "USD", "date": "07/10/2022", "price": 0.0018914944}, {"currency": "USD", "date": "07/09/2022", "price": 0.0020026326}, {"currency": "USD", "date": "07/08/2022", "price": 0.0020297848}, {"currency": "USD", "date": "07/07/2022", "price": 0.002034196}, {"currency": "USD", "date": "07/06/2022", "price": 0.0019492701}, {"currency": "USD", "date": "07/05/2022", "price": 0.0019071981}, {"currency": "USD", "date": "07/04/2022", "price": 0.0019362044}, {"currency": "USD", "date": "07/03/2022", "price": 0.0018936082}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018351682}, {"currency": "USD", "date": "07/01/2022", "price": 0.0019083122}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018821436}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018568473}, {"currency": "USD", "date": "06/28/2022", "price": 0.002049069}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020518681}, {"currency": "USD", "date": "06/26/2022", "price": 0.0020932697}, {"currency": "USD", "date": "06/25/2022", "price": 0.0021686171}, {"currency": "USD", "date": "06/24/2022", "price": 0.0021837112}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016375905}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015296927}, {"currency": "USD", "date": "06/21/2022", "price": 0.0015313127}, {"currency": "USD", "date": "06/20/2022", "price": 0.0015331542}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014974925}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014746747}, {"currency": "USD", "date": "06/17/2022", "price": 0.001553145}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015285331}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015725367}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015465001}, {"currency": "USD", "date": "06/13/2022", "price": 0.0015641056}, {"currency": "USD", "date": "06/12/2022", "price": 0.0017770027}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018869462}, {"currency": "USD", "date": "06/10/2022", "price": 0.002123421}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021333283}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022047841}, {"currency": "USD", "date": "06/07/2022", "price": 0.0022510601}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022646165}, {"currency": "USD", "date": "06/05/2022", "price": 0.0022502796}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022008934}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022481057}, {"currency": "USD", "date": "06/02/2022", "price": 0.0021885191}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020982239}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022773503}, {"currency": "USD", "date": "05/30/2022", "price": 0.0022642355}, {"currency": "USD", "date": "05/29/2022", "price": 0.0020891067}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019991377}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020381417}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020958086}, {"currency": "USD", "date": "05/25/2022", "price": 0.0021401214}, {"currency": "USD", "date": "05/24/2022", "price": 0.0021303104}, {"currency": "USD", "date": "05/23/2022", "price": 0.0021792393}, {"currency": "USD", "date": "05/22/2022", "price": 0.0022680488}, {"currency": "USD", "date": "05/21/2022", "price": 0.0021558089}, {"currency": "USD", "date": "05/20/2022", "price": 0.0021831357}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022283124}, {"currency": "USD", "date": "05/18/2022", "price": 0.0020923338}, {"currency": "USD", "date": "05/17/2022", "price": 0.002331484}, {"currency": "USD", "date": "05/16/2022", "price": 0.0021948904}, {"currency": "USD", "date": "05/15/2022", "price": 0.002294475}, {"currency": "USD", "date": "05/14/2022", "price": 0.0022796309}, {"currency": "USD", "date": "05/13/2022", "price": 0.0020333358}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017856177}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020615102}, {"currency": "USD", "date": "05/10/2022", "price": 0.0027189687}, {"currency": "USD", "date": "05/09/2022", "price": 0.0026842255}, {"currency": "USD", "date": "05/08/2022", "price": 0.0032174428}, {"currency": "USD", "date": "05/07/2022", "price": 0.0034122649}, {"currency": "USD", "date": "05/06/2022", "price": 0.0034886723}, {"currency": "USD", "date": "05/05/2022", "price": 0.0036382705}, {"currency": "USD", "date": "05/04/2022", "price": 0.0037459509}, {"currency": "USD", "date": "05/03/2022", "price": 0.003658814}, {"currency": "USD", "date": "05/02/2022", "price": 0.003765263}, {"currency": "USD", "date": "05/01/2022", "price": 0.0036846763}, {"currency": "USD", "date": "04/30/2022", "price": 0.0037408408}, {"currency": "USD", "date": "04/29/2022", "price": 0.0038375589}, {"currency": "USD", "date": "04/28/2022", "price": 0.0039451853}, {"currency": "USD", "date": "04/27/2022", "price": 0.0040039347}, {"currency": "USD", "date": "04/26/2022", "price": 0.0039779696}, {"currency": "USD", "date": "04/25/2022", "price": 0.0041614903}, {"currency": "USD", "date": "04/24/2022", "price": 0.0041046793}, {"currency": "USD", "date": "04/23/2022", "price": 0.0041101166}, {"currency": "USD", "date": "04/22/2022", "price": 0.0041818578}, {"currency": "USD", "date": "04/21/2022", "price": 0.0042349502}, {"currency": "USD", "date": "04/20/2022", "price": 0.0041403641}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041799747}, {"currency": "USD", "date": "04/18/2022", "price": 0.0042479892}, {"currency": "USD", "date": "04/17/2022", "price": 0.0042655713}, {"currency": "USD", "date": "04/16/2022", "price": 0.004272375}, {"currency": "USD", "date": "04/15/2022", "price": 0.0044172887}, {"currency": "USD", "date": "04/14/2022", "price": 0.0041581595}, {"currency": "USD", "date": "04/13/2022", "price": 0.0041609702}, {"currency": "USD", "date": "04/12/2022", "price": 0.0042103822}, {"currency": "USD", "date": "04/11/2022", "price": 0.0040601416}, {"currency": "USD", "date": "04/10/2022", "price": 0.0044542516}, {"currency": "USD", "date": "04/09/2022", "price": 0.0043895084}, {"currency": "USD", "date": "04/08/2022", "price": 0.0045418644}, {"currency": "USD", "date": "04/07/2022", "price": 0.0045653142}, {"currency": "USD", "date": "04/06/2022", "price": 0.0045045867}, {"currency": "USD", "date": "04/05/2022", "price": 0.0049499684}, {"currency": "USD", "date": "04/04/2022", "price": 0.0050140303}, {"currency": "USD", "date": "04/03/2022", "price": 0.0049770402}, {"currency": "USD", "date": "04/02/2022", "price": 0.0047807655}, {"currency": "USD", "date": "04/01/2022", "price": 0.0049128788}, {"currency": "USD", "date": "03/31/2022", "price": 0.0050166667}, {"currency": "USD", "date": "03/30/2022", "price": 0.0049872676}, {"currency": "USD", "date": "03/29/2022", "price": 0.0049450228}, {"currency": "USD", "date": "03/28/2022", "price": 0.0048936833}, {"currency": "USD", "date": "03/27/2022", "price": 0.0050959539}, {"currency": "USD", "date": "03/26/2022", "price": 0.0046290525}, {"currency": "USD", "date": "03/25/2022", "price": 0.00476914}, {"currency": "USD", "date": "03/24/2022", "price": 0.0047452849}, {"currency": "USD", "date": "03/23/2022", "price": 0.0047519467}, {"currency": "USD", "date": "03/22/2022", "price": 0.0046284214}, {"currency": "USD", "date": "03/21/2022", "price": 0.0044288533}, {"currency": "USD", "date": "03/20/2022", "price": 0.0044855895}, {"currency": "USD", "date": "03/19/2022", "price": 0.0044735556}, {"currency": "USD", "date": "03/18/2022", "price": 0.0043747682}, {"currency": "USD", "date": "03/17/2022", "price": 0.0044486779}, {"currency": "USD", "date": "03/16/2022", "price": 0.0044025563}, {"currency": "USD", "date": "03/15/2022", "price": 0.0042288865}, {"currency": "USD", "date": "03/14/2022", "price": 0.0041273921}, {"currency": "USD", "date": "03/13/2022", "price": 0.004054514}, {"currency": "USD", "date": "03/12/2022", "price": 0.0042632954}, {"currency": "USD", "date": "03/11/2022", "price": 0.0042419839}, {"currency": "USD", "date": "03/10/2022", "price": 0.0043007442}, {"currency": "USD", "date": "03/09/2022", "price": 0.004279022}, {"currency": "USD", "date": "03/08/2022", "price": 0.0041302774}, {"currency": "USD", "date": "03/07/2022", "price": 0.0040671865}, {"currency": "USD", "date": "03/06/2022", "price": 0.0042891757}, {"currency": "USD", "date": "03/05/2022", "price": 0.0044589354}, {"currency": "USD", "date": "03/04/2022", "price": 0.0044378887}, {"currency": "USD", "date": "03/03/2022", "price": 0.0046656197}, {"currency": "USD", "date": "03/02/2022", "price": 0.0048898375}, {"currency": "USD", "date": "03/01/2022", "price": 0.0050788955}, {"currency": "USD", "date": "02/28/2022", "price": 0.0048192378}, {"currency": "USD", "date": "02/27/2022", "price": 0.0043817831}, {"currency": "USD", "date": "02/26/2022", "price": 0.0046190044}, {"currency": "USD", "date": "02/25/2022", "price": 0.0044648582}, {"currency": "USD", "date": "02/24/2022", "price": 0.0043215389}, {"currency": "USD", "date": "02/23/2022", "price": 0.0042283479}, {"currency": "USD", "date": "02/22/2022", "price": 0.0043175714}, {"currency": "USD", "date": "02/21/2022", "price": 0.004198389}, {"currency": "USD", "date": "02/20/2022", "price": 0.0044560548}, {"currency": "USD", "date": "02/19/2022", "price": 0.0048942662}, {"currency": "USD", "date": "02/18/2022", "price": 0.0048472897}, {"currency": "USD", "date": "02/17/2022", "price": 0.0050857237}, {"currency": "USD", "date": "02/16/2022", "price": 0.0054044008}, {"currency": "USD", "date": "02/15/2022", "price": 0.0054893754}, {"currency": "USD", "date": "02/14/2022", "price": 0.005349165}, {"currency": "USD", "date": "02/13/2022", "price": 0.005465172}, {"currency": "USD", "date": "02/12/2022", "price": 0.0054186478}, {"currency": "USD", "date": "02/11/2022", "price": 0.0054819112}, {"currency": "USD", "date": "02/10/2022", "price": 0.0058138161}, {"currency": "USD", "date": "02/09/2022", "price": 0.0059562398}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "basic"}