Basic Attention Token Price - BAT Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.30739692}, {"currency": "USD", "date": "02/07/2023", "price": 0.300294}, {"currency": "USD", "date": "02/06/2023", "price": 0.27917975}, {"currency": "USD", "date": "02/05/2023", "price": 0.28799963}, {"currency": "USD", "date": "02/04/2023", "price": 0.27936291}, {"currency": "USD", "date": "02/03/2023", "price": 0.27782942}, {"currency": "USD", "date": "02/02/2023", "price": 0.26856243}, {"currency": "USD", "date": "02/01/2023", "price": 0.27218828}, {"currency": "USD", "date": "01/31/2023", "price": 0.25323811}, {"currency": "USD", "date": "01/30/2023", "price": 0.24745839}, {"currency": "USD", "date": "01/29/2023", "price": 0.27456357}, {"currency": "USD", "date": "01/28/2023", "price": 0.26158679}, {"currency": "USD", "date": "01/27/2023", "price": 0.26730623}, {"currency": "USD", "date": "01/26/2023", "price": 0.26294482}, {"currency": "USD", "date": "01/25/2023", "price": 0.25308779}, {"currency": "USD", "date": "01/24/2023", "price": 0.2435285}, {"currency": "USD", "date": "01/23/2023", "price": 0.25660187}, {"currency": "USD", "date": "01/22/2023", "price": 0.24534055}, {"currency": "USD", "date": "01/21/2023", "price": 0.24614946}, {"currency": "USD", "date": "01/20/2023", "price": 0.25327821}, {"currency": "USD", "date": "01/19/2023", "price": 0.2418554}, {"currency": "USD", "date": "01/18/2023", "price": 0.22345878}, {"currency": "USD", "date": "01/17/2023", "price": 0.22980668}, {"currency": "USD", "date": "01/16/2023", "price": 0.23149532}, {"currency": "USD", "date": "01/15/2023", "price": 0.2332324}, {"currency": "USD", "date": "01/14/2023", "price": 0.22669627}, {"currency": "USD", "date": "01/13/2023", "price": 0.21429747}, {"currency": "USD", "date": "01/12/2023", "price": 0.20501894}, {"currency": "USD", "date": "01/11/2023", "price": 0.20125591}, {"currency": "USD", "date": "01/10/2023", "price": 0.19746864}, {"currency": "USD", "date": "01/09/2023", "price": 0.19674727}, {"currency": "USD", "date": "01/08/2023", "price": 0.18817857}, {"currency": "USD", "date": "01/07/2023", "price": 0.18180971}, {"currency": "USD", "date": "01/06/2023", "price": 0.1772355}, {"currency": "USD", "date": "01/05/2023", "price": 0.17650343}, {"currency": "USD", "date": "01/04/2023", "price": 0.18002241}, {"currency": "USD", "date": "01/03/2023", "price": 0.17458866}, {"currency": "USD", "date": "01/02/2023", "price": 0.17373065}, {"currency": "USD", "date": "01/01/2023", "price": 0.1687635}, {"currency": "USD", "date": "12/31/2022", "price": 0.16667777}, {"currency": "USD", "date": "12/30/2022", "price": 0.16569156}, {"currency": "USD", "date": "12/29/2022", "price": 0.16575849}, {"currency": "USD", "date": "12/28/2022", "price": 0.16807433}, {"currency": "USD", "date": "12/27/2022", "price": 0.17911706}, {"currency": "USD", "date": "12/26/2022", "price": 0.1874512}, {"currency": "USD", "date": "12/25/2022", "price": 0.18688664}, {"currency": "USD", "date": "12/24/2022", "price": 0.18997464}, {"currency": "USD", "date": "12/23/2022", "price": 0.18958033}, {"currency": "USD", "date": "12/22/2022", "price": 0.19040776}, {"currency": "USD", "date": "12/21/2022", "price": 0.18874366}, {"currency": "USD", "date": "12/20/2022", "price": 0.18884887}, {"currency": "USD", "date": "12/19/2022", "price": 0.1800117}, {"currency": "USD", "date": "12/18/2022", "price": 0.19202282}, {"currency": "USD", "date": "12/17/2022", "price": 0.19110856}, {"currency": "USD", "date": "12/16/2022", "price": 0.19252234}, {"currency": "USD", "date": "12/15/2022", "price": 0.21740068}, {"currency": "USD", "date": "12/14/2022", "price": 0.22395087}, {"currency": "USD", "date": "12/13/2022", "price": 0.22614243}, {"currency": "USD", "date": "12/12/2022", "price": 0.2227428}, {"currency": "USD", "date": "12/11/2022", "price": 0.2248796}, {"currency": "USD", "date": "12/10/2022", "price": 0.22784866}, {"currency": "USD", "date": "12/09/2022", "price": 0.22514463}, {"currency": "USD", "date": "12/08/2022", "price": 0.22724242}, {"currency": "USD", "date": "12/07/2022", "price": 0.22291395}, {"currency": "USD", "date": "12/06/2022", "price": 0.23391792}, {"currency": "USD", "date": "12/05/2022", "price": 0.23249511}, {"currency": "USD", "date": "12/04/2022", "price": 0.23381396}, {"currency": "USD", "date": "12/03/2022", "price": 0.22953294}, {"currency": "USD", "date": "12/02/2022", "price": 0.23784872}, {"currency": "USD", "date": "12/01/2022", "price": 0.23230009}, {"currency": "USD", "date": "11/30/2022", "price": 0.23791824}, {"currency": "USD", "date": "11/29/2022", "price": 0.22601067}, {"currency": "USD", "date": "11/28/2022", "price": 0.22490875}, {"currency": "USD", "date": "11/27/2022", "price": 0.22975075}, {"currency": "USD", "date": "11/26/2022", "price": 0.22851775}, {"currency": "USD", "date": "11/25/2022", "price": 0.22932204}, {"currency": "USD", "date": "11/24/2022", "price": 0.23150948}, {"currency": "USD", "date": "11/23/2022", "price": 0.23216264}, {"currency": "USD", "date": "11/22/2022", "price": 0.22467077}, {"currency": "USD", "date": "11/21/2022", "price": 0.22116485}, {"currency": "USD", "date": "11/20/2022", "price": 0.22070414}, {"currency": "USD", "date": "11/19/2022", "price": 0.23117493}, {"currency": "USD", "date": "11/18/2022", "price": 0.22475595}, {"currency": "USD", "date": "11/17/2022", "price": 0.22280968}, {"currency": "USD", "date": "11/16/2022", "price": 0.22637047}, {"currency": "USD", "date": "11/15/2022", "price": 0.23100461}, {"currency": "USD", "date": "11/14/2022", "price": 0.22622968}, {"currency": "USD", "date": "11/13/2022", "price": 0.22374719}, {"currency": "USD", "date": "11/12/2022", "price": 0.23789193}, {"currency": "USD", "date": "11/11/2022", "price": 0.25405565}, {"currency": "USD", "date": "11/10/2022", "price": 0.26899389}, {"currency": "USD", "date": "11/09/2022", "price": 0.23279641}, {"currency": "USD", "date": "11/08/2022", "price": 0.27864203}, {"currency": "USD", "date": "11/07/2022", "price": 0.32224077}, {"currency": "USD", "date": "11/06/2022", "price": 0.31626142}, {"currency": "USD", "date": "11/05/2022", "price": 0.3317403}, {"currency": "USD", "date": "11/04/2022", "price": 0.33553534}, {"currency": "USD", "date": "11/03/2022", "price": 0.32502319}, {"currency": "USD", "date": "11/02/2022", "price": 0.30803784}, {"currency": "USD", "date": "11/01/2022", "price": 0.29538373}, {"currency": "USD", "date": "10/31/2022", "price": 0.29614891}, {"currency": "USD", "date": "10/30/2022", "price": 0.29682824}, {"currency": "USD", "date": "10/29/2022", "price": 0.3040608}, {"currency": "USD", "date": "10/28/2022", "price": 0.29075367}, {"currency": "USD", "date": "10/27/2022", "price": 0.28526343}, {"currency": "USD", "date": "10/26/2022", "price": 0.29033576}, {"currency": "USD", "date": "10/25/2022", "price": 0.28511083}, {"currency": "USD", "date": "10/24/2022", "price": 0.27838662}, {"currency": "USD", "date": "10/23/2022", "price": 0.28331365}, {"currency": "USD", "date": "10/22/2022", "price": 0.27663974}, {"currency": "USD", "date": "10/21/2022", "price": 0.27653852}, {"currency": "USD", "date": "10/20/2022", "price": 0.27350954}, {"currency": "USD", "date": "10/19/2022", "price": 0.27541378}, {"currency": "USD", "date": "10/18/2022", "price": 0.28532259}, {"currency": "USD", "date": "10/17/2022", "price": 0.29036892}, {"currency": "USD", "date": "10/16/2022", "price": 0.28667612}, {"currency": "USD", "date": "10/15/2022", "price": 0.28271086}, {"currency": "USD", "date": "10/14/2022", "price": 0.29127191}, {"currency": "USD", "date": "10/13/2022", "price": 0.29832169}, {"currency": "USD", "date": "10/12/2022", "price": 0.28292604}, {"currency": "USD", "date": "10/11/2022", "price": 0.28464582}, {"currency": "USD", "date": "10/10/2022", "price": 0.28957172}, {"currency": "USD", "date": "10/09/2022", "price": 0.30129651}, {"currency": "USD", "date": "10/08/2022", "price": 0.29867281}, {"currency": "USD", "date": "10/07/2022", "price": 0.30123626}, {"currency": "USD", "date": "10/06/2022", "price": 0.30374947}, {"currency": "USD", "date": "10/05/2022", "price": 0.30545785}, {"currency": "USD", "date": "10/04/2022", "price": 0.30824895}, {"currency": "USD", "date": "10/03/2022", "price": 0.30036426}, {"currency": "USD", "date": "10/02/2022", "price": 0.29174061}, {"currency": "USD", "date": "10/01/2022", "price": 0.30024603}, {"currency": "USD", "date": "09/30/2022", "price": 0.3036363}, {"currency": "USD", "date": "09/29/2022", "price": 0.30602021}, {"currency": "USD", "date": "09/28/2022", "price": 0.30109117}, {"currency": "USD", "date": "09/27/2022", "price": 0.29850265}, {"currency": "USD", "date": "09/26/2022", "price": 0.30162875}, {"currency": "USD", "date": "09/25/2022", "price": 0.3009574}, {"currency": "USD", "date": "09/24/2022", "price": 0.30762042}, {"currency": "USD", "date": "09/23/2022", "price": 0.31481604}, {"currency": "USD", "date": "09/22/2022", "price": 0.30908836}, {"currency": "USD", "date": "09/21/2022", "price": 0.2901354}, {"currency": "USD", "date": "09/20/2022", "price": 0.30003123}, {"currency": "USD", "date": "09/19/2022", "price": 0.30532567}, {"currency": "USD", "date": "09/18/2022", "price": 0.30395206}, {"currency": "USD", "date": "09/17/2022", "price": 0.33014814}, {"currency": "USD", "date": "09/16/2022", "price": 0.32084739}, {"currency": "USD", "date": "09/15/2022", "price": 0.31539908}, {"currency": "USD", "date": "09/14/2022", "price": 0.32675984}, {"currency": "USD", "date": "09/13/2022", "price": 0.32409777}, {"currency": "USD", "date": "09/12/2022", "price": 0.35383879}, {"currency": "USD", "date": "09/11/2022", "price": 0.35235613}, {"currency": "USD", "date": "09/10/2022", "price": 0.35325741}, {"currency": "USD", "date": "09/09/2022", "price": 0.35331458}, {"currency": "USD", "date": "09/08/2022", "price": 0.33062263}, {"currency": "USD", "date": "09/07/2022", "price": 0.32416909}, {"currency": "USD", "date": "09/06/2022", "price": 0.31601748}, {"currency": "USD", "date": "09/05/2022", "price": 0.34157825}, {"currency": "USD", "date": "09/04/2022", "price": 0.35027705}, {"currency": "USD", "date": "09/03/2022", "price": 0.3359375}, {"currency": "USD", "date": "09/02/2022", "price": 0.33748235}, {"currency": "USD", "date": "09/01/2022", "price": 0.34201329}, {"currency": "USD", "date": "08/31/2022", "price": 0.3360651}, {"currency": "USD", "date": "08/30/2022", "price": 0.3381239}, {"currency": "USD", "date": "08/29/2022", "price": 0.34662599}, {"currency": "USD", "date": "08/28/2022", "price": 0.32910065}, {"currency": "USD", "date": "08/27/2022", "price": 0.33908482}, {"currency": "USD", "date": "08/26/2022", "price": 0.33869158}, {"currency": "USD", "date": "08/25/2022", "price": 0.37379379}, {"currency": "USD", "date": "08/24/2022", "price": 0.3684264}, {"currency": "USD", "date": "08/23/2022", "price": 0.37162389}, {"currency": "USD", "date": "08/22/2022", "price": 0.36374119}, {"currency": "USD", "date": "08/21/2022", "price": 0.36987713}, {"currency": "USD", "date": "08/20/2022", "price": 0.3589181}, {"currency": "USD", "date": "08/19/2022", "price": 0.36231702}, {"currency": "USD", "date": "08/18/2022", "price": 0.39553979}, {"currency": "USD", "date": "08/17/2022", "price": 0.41275493}, {"currency": "USD", "date": "08/16/2022", "price": 0.43173248}, {"currency": "USD", "date": "08/15/2022", "price": 0.44642089}, {"currency": "USD", "date": "08/14/2022", "price": 0.44596445}, {"currency": "USD", "date": "08/13/2022", "price": 0.46019258}, {"currency": "USD", "date": "08/12/2022", "price": 0.46775671}, {"currency": "USD", "date": "08/11/2022", "price": 0.46217544}, {"currency": "USD", "date": "08/10/2022", "price": 0.46382294}, {"currency": "USD", "date": "08/09/2022", "price": 0.43802409}, {"currency": "USD", "date": "08/08/2022", "price": 0.43747617}, {"currency": "USD", "date": "08/07/2022", "price": 0.43090719}, {"currency": "USD", "date": "08/06/2022", "price": 0.43430792}, {"currency": "USD", "date": "08/05/2022", "price": 0.4308107}, {"currency": "USD", "date": "08/04/2022", "price": 0.40374882}, {"currency": "USD", "date": "08/03/2022", "price": 0.39696297}, {"currency": "USD", "date": "08/02/2022", "price": 0.39882794}, {"currency": "USD", "date": "08/01/2022", "price": 0.41971828}, {"currency": "USD", "date": "07/31/2022", "price": 0.40056895}, {"currency": "USD", "date": "07/30/2022", "price": 0.40583868}, {"currency": "USD", "date": "07/29/2022", "price": 0.40315152}, {"currency": "USD", "date": "07/28/2022", "price": 0.40860967}, {"currency": "USD", "date": "07/27/2022", "price": 0.3948323}, {"currency": "USD", "date": "07/26/2022", "price": 0.36754986}, {"currency": "USD", "date": "07/25/2022", "price": 0.35955009}, {"currency": "USD", "date": "07/24/2022", "price": 0.38767313}, {"currency": "USD", "date": "07/23/2022", "price": 0.38830448}, {"currency": "USD", "date": "07/22/2022", "price": 0.38833868}, {"currency": "USD", "date": "07/21/2022", "price": 0.40133651}, {"currency": "USD", "date": "07/20/2022", "price": 0.39419511}, {"currency": "USD", "date": "07/19/2022", "price": 0.42983426}, {"currency": "USD", "date": "07/18/2022", "price": 0.41329977}, {"currency": "USD", "date": "07/17/2022", "price": 0.38342963}, {"currency": "USD", "date": "07/16/2022", "price": 0.39821365}, {"currency": "USD", "date": "07/15/2022", "price": 0.38870108}, {"currency": "USD", "date": "07/14/2022", "price": 0.38895704}, {"currency": "USD", "date": "07/13/2022", "price": 0.38482238}, {"currency": "USD", "date": "07/12/2022", "price": 0.36933153}, {"currency": "USD", "date": "07/11/2022", "price": 0.37909639}, {"currency": "USD", "date": "07/10/2022", "price": 0.41209546}, {"currency": "USD", "date": "07/09/2022", "price": 0.4378371}, {"currency": "USD", "date": "07/08/2022", "price": 0.43709937}, {"currency": "USD", "date": "07/07/2022", "price": 0.45380405}, {"currency": "USD", "date": "07/06/2022", "price": 0.44373422}, {"currency": "USD", "date": "07/05/2022", "price": 0.44575395}, {"currency": "USD", "date": "07/04/2022", "price": 0.40639845}, {"currency": "USD", "date": "07/03/2022", "price": 0.40114966}, {"currency": "USD", "date": "07/02/2022", "price": 0.41463806}, {"currency": "USD", "date": "07/01/2022", "price": 0.40687081}, {"currency": "USD", "date": "06/30/2022", "price": 0.39277014}, {"currency": "USD", "date": "06/29/2022", "price": 0.38745976}, {"currency": "USD", "date": "06/28/2022", "price": 0.37397798}, {"currency": "USD", "date": "06/27/2022", "price": 0.39049984}, {"currency": "USD", "date": "06/26/2022", "price": 0.39617096}, {"currency": "USD", "date": "06/25/2022", "price": 0.43404202}, {"currency": "USD", "date": "06/24/2022", "price": 0.43602162}, {"currency": "USD", "date": "06/23/2022", "price": 0.40791685}, {"currency": "USD", "date": "06/22/2022", "price": 0.36558115}, {"currency": "USD", "date": "06/21/2022", "price": 0.37394378}, {"currency": "USD", "date": "06/20/2022", "price": 0.36105133}, {"currency": "USD", "date": "06/19/2022", "price": 0.34044744}, {"currency": "USD", "date": "06/18/2022", "price": 0.31247598}, {"currency": "USD", "date": "06/17/2022", "price": 0.33939626}, {"currency": "USD", "date": "06/16/2022", "price": 0.32279324}, {"currency": "USD", "date": "06/15/2022", "price": 0.36193687}, {"currency": "USD", "date": "06/14/2022", "price": 0.29015474}, {"currency": "USD", "date": "06/13/2022", "price": 0.28856462}, {"currency": "USD", "date": "06/12/2022", "price": 0.30874322}, {"currency": "USD", "date": "06/11/2022", "price": 0.33681419}, {"currency": "USD", "date": "06/10/2022", "price": 0.36641948}, {"currency": "USD", "date": "06/09/2022", "price": 0.39465517}, {"currency": "USD", "date": "06/08/2022", "price": 0.39677659}, {"currency": "USD", "date": "06/07/2022", "price": 0.39509493}, {"currency": "USD", "date": "06/06/2022", "price": 0.40435948}, {"currency": "USD", "date": "06/05/2022", "price": 0.38660891}, {"currency": "USD", "date": "06/04/2022", "price": 0.38302593}, {"currency": "USD", "date": "06/03/2022", "price": 0.38093909}, {"currency": "USD", "date": "06/02/2022", "price": 0.40085984}, {"currency": "USD", "date": "06/01/2022", "price": 0.38541064}, {"currency": "USD", "date": "05/31/2022", "price": 0.40349447}, {"currency": "USD", "date": "05/30/2022", "price": 0.40294019}, {"currency": "USD", "date": "05/29/2022", "price": 0.37354622}, {"currency": "USD", "date": "05/28/2022", "price": 0.37042066}, {"currency": "USD", "date": "05/27/2022", "price": 0.36065328}, {"currency": "USD", "date": "05/26/2022", "price": 0.3734187}, {"currency": "USD", "date": "05/25/2022", "price": 0.39263324}, {"currency": "USD", "date": "05/24/2022", "price": 0.39615404}, {"currency": "USD", "date": "05/23/2022", "price": 0.38575024}, {"currency": "USD", "date": "05/22/2022", "price": 0.41014539}, {"currency": "USD", "date": "05/21/2022", "price": 0.39243814}, {"currency": "USD", "date": "05/20/2022", "price": 0.38414257}, {"currency": "USD", "date": "05/19/2022", "price": 0.39083764}, {"currency": "USD", "date": "05/18/2022", "price": 0.37450775}, {"currency": "USD", "date": "05/17/2022", "price": 0.41433082}, {"currency": "USD", "date": "05/16/2022", "price": 0.39383064}, {"currency": "USD", "date": "05/15/2022", "price": 0.43636584}, {"currency": "USD", "date": "05/14/2022", "price": 0.42255653}, {"currency": "USD", "date": "05/13/2022", "price": 0.38703363}, {"currency": "USD", "date": "05/12/2022", "price": 0.36292181}, {"currency": "USD", "date": "05/11/2022", "price": 0.37588604}, {"currency": "USD", "date": "05/10/2022", "price": 0.46788587}, {"currency": "USD", "date": "05/09/2022", "price": 0.44419743}, {"currency": "USD", "date": "05/08/2022", "price": 0.54884955}, {"currency": "USD", "date": "05/07/2022", "price": 0.55756168}, {"currency": "USD", "date": "05/06/2022", "price": 0.5817957}, {"currency": "USD", "date": "05/05/2022", "price": 0.59279907}, {"currency": "USD", "date": "05/04/2022", "price": 0.65424031}, {"currency": "USD", "date": "05/03/2022", "price": 0.57970595}, {"currency": "USD", "date": "05/02/2022", "price": 0.58878603}, {"currency": "USD", "date": "05/01/2022", "price": 0.60495799}, {"currency": "USD", "date": "04/30/2022", "price": 0.57336711}, {"currency": "USD", "date": "04/29/2022", "price": 0.63165916}, {"currency": "USD", "date": "04/28/2022", "price": 0.66121477}, {"currency": "USD", "date": "04/27/2022", "price": 0.67123939}, {"currency": "USD", "date": "04/26/2022", "price": 0.65914592}, {"currency": "USD", "date": "04/25/2022", "price": 0.72736499}, {"currency": "USD", "date": "04/24/2022", "price": 0.72478669}, {"currency": "USD", "date": "04/23/2022", "price": 0.73747442}, {"currency": "USD", "date": "04/22/2022", "price": 0.74298555}, {"currency": "USD", "date": "04/21/2022", "price": 0.75473305}, {"currency": "USD", "date": "04/20/2022", "price": 0.76308864}, {"currency": "USD", "date": "04/19/2022", "price": 0.77717392}, {"currency": "USD", "date": "04/18/2022", "price": 0.76498462}, {"currency": "USD", "date": "04/17/2022", "price": 0.72705165}, {"currency": "USD", "date": "04/16/2022", "price": 0.77642874}, {"currency": "USD", "date": "04/15/2022", "price": 0.7273181}, {"currency": "USD", "date": "04/14/2022", "price": 0.72409226}, {"currency": "USD", "date": "04/13/2022", "price": 0.74480532}, {"currency": "USD", "date": "04/12/2022", "price": 0.72226715}, {"currency": "USD", "date": "04/11/2022", "price": 0.69031493}, {"currency": "USD", "date": "04/10/2022", "price": 0.74489172}, {"currency": "USD", "date": "04/09/2022", "price": 0.77463313}, {"currency": "USD", "date": "04/08/2022", "price": 0.74402687}, {"currency": "USD", "date": "04/07/2022", "price": 0.79297396}, {"currency": "USD", "date": "04/06/2022", "price": 0.75489149}, {"currency": "USD", "date": "04/05/2022", "price": 0.84569797}, {"currency": "USD", "date": "04/04/2022", "price": 0.8922526}, {"currency": "USD", "date": "04/03/2022", "price": 0.95022488}, {"currency": "USD", "date": "04/02/2022", "price": 0.92285909}, {"currency": "USD", "date": "04/01/2022", "price": 0.89658255}, {"currency": "USD", "date": "03/31/2022", "price": 0.87233818}, {"currency": "USD", "date": "03/30/2022", "price": 0.90019182}, {"currency": "USD", "date": "03/29/2022", "price": 0.89159802}, {"currency": "USD", "date": "03/28/2022", "price": 0.87302634}, {"currency": "USD", "date": "03/27/2022", "price": 0.90364235}, {"currency": "USD", "date": "03/26/2022", "price": 0.86118598}, {"currency": "USD", "date": "03/25/2022", "price": 0.8365146}, {"currency": "USD", "date": "03/24/2022", "price": 0.85966092}, {"currency": "USD", "date": "03/23/2022", "price": 0.83587425}, {"currency": "USD", "date": "03/22/2022", "price": 0.81477537}, {"currency": "USD", "date": "03/21/2022", "price": 0.81460712}, {"currency": "USD", "date": "03/20/2022", "price": 0.82457477}, {"currency": "USD", "date": "03/19/2022", "price": 0.84249257}, {"currency": "USD", "date": "03/18/2022", "price": 0.84319519}, {"currency": "USD", "date": "03/17/2022", "price": 0.8513461}, {"currency": "USD", "date": "03/16/2022", "price": 0.82018523}, {"currency": "USD", "date": "03/15/2022", "price": 0.78443248}, {"currency": "USD", "date": "03/14/2022", "price": 0.72018957}, {"currency": "USD", "date": "03/13/2022", "price": 0.67852336}, {"currency": "USD", "date": "03/12/2022", "price": 0.66554669}, {"currency": "USD", "date": "03/11/2022", "price": 0.65613777}, {"currency": "USD", "date": "03/10/2022", "price": 0.68848228}, {"currency": "USD", "date": "03/09/2022", "price": 0.68308699}, {"currency": "USD", "date": "03/08/2022", "price": 0.65747699}, {"currency": "USD", "date": "03/07/2022", "price": 0.64319483}, {"currency": "USD", "date": "03/06/2022", "price": 0.64107178}, {"currency": "USD", "date": "03/05/2022", "price": 0.66894626}, {"currency": "USD", "date": "03/04/2022", "price": 0.66235204}, {"currency": "USD", "date": "03/03/2022", "price": 0.71589466}, {"currency": "USD", "date": "03/02/2022", "price": 0.73200391}, {"currency": "USD", "date": "03/01/2022", "price": 0.75582627}, {"currency": "USD", "date": "02/28/2022", "price": 0.74274103}, {"currency": "USD", "date": "02/27/2022", "price": 0.67919522}, {"currency": "USD", "date": "02/26/2022", "price": 0.70620152}, {"currency": "USD", "date": "02/25/2022", "price": 0.70392263}, {"currency": "USD", "date": "02/24/2022", "price": 0.66569879}, {"currency": "USD", "date": "02/23/2022", "price": 0.65844713}, {"currency": "USD", "date": "02/22/2022", "price": 0.68473546}, {"currency": "USD", "date": "02/21/2022", "price": 0.64876522}, {"currency": "USD", "date": "02/20/2022", "price": 0.70680795}, {"currency": "USD", "date": "02/19/2022", "price": 0.7632}, {"currency": "USD", "date": "02/18/2022", "price": 0.75567188}, {"currency": "USD", "date": "02/17/2022", "price": 0.76434529}, {"currency": "USD", "date": "02/16/2022", "price": 0.83812881}, {"currency": "USD", "date": "02/15/2022", "price": 0.86112012}, {"currency": "USD", "date": "02/14/2022", "price": 0.80929016}, {"currency": "USD", "date": "02/13/2022", "price": 0.80843486}, {"currency": "USD", "date": "02/12/2022", "price": 0.81317498}, {"currency": "USD", "date": "02/11/2022", "price": 0.82819041}, {"currency": "USD", "date": "02/10/2022", "price": 0.88644451}, {"currency": "USD", "date": "02/09/2022", "price": 0.94351313}, {"currency": "USD", "date": "02/08/2022", "price": 0.9267346}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "basic-attention-token"}