{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.21022899}, {"currency": "USD", "date": "01/28/2023", "price": 0.20716108}, {"currency": "USD", "date": "01/27/2023", "price": 0.20821405}, {"currency": "USD", "date": "01/26/2023", "price": 0.25683213}, {"currency": "USD", "date": "01/25/2023", "price": 0.20450677}, {"currency": "USD", "date": "01/24/2023", "price": 0.21442308}, {"currency": "USD", "date": "01/23/2023", "price": 0.21392562}, {"currency": "USD", "date": "01/22/2023", "price": 0.21347536}, {"currency": "USD", "date": "01/21/2023", "price": 0.21366615}, {"currency": "USD", "date": "01/20/2023", "price": 0.20540093}, {"currency": "USD", "date": "01/19/2023", "price": 0.20353127}, {"currency": "USD", "date": "01/18/2023", "price": 0.19890418}, {"currency": "USD", "date": "01/17/2023", "price": 0.21296028}, {"currency": "USD", "date": "01/16/2023", "price": 0.21941906}, {"currency": "USD", "date": "01/15/2023", "price": 0.21830144}, {"currency": "USD", "date": "01/14/2023", "price": 0.21535513}, {"currency": "USD", "date": "01/13/2023", "price": 0.21289513}, {"currency": "USD", "date": "01/12/2023", "price": 0.21236347}, {"currency": "USD", "date": "01/11/2023", "price": 0.21299019}, {"currency": "USD", "date": "01/10/2023", "price": 0.21106949}, {"currency": "USD", "date": "01/09/2023", "price": 0.20906992}, {"currency": "USD", "date": "01/08/2023", "price": 0.21375814}, {"currency": "USD", "date": "01/07/2023", "price": 0.20522217}, {"currency": "USD", "date": "01/06/2023", "price": 0.20686984}, {"currency": "USD", "date": "01/05/2023", "price": 0.20854641}, {"currency": "USD", "date": "01/04/2023", "price": 0.20415045}, {"currency": "USD", "date": "01/03/2023", "price": 0.20756229}, {"currency": "USD", "date": "01/02/2023", "price": 0.20493421}, {"currency": "USD", "date": "01/01/2023", "price": 0.20714151}, {"currency": "USD", "date": "12/31/2022", "price": 0.20790475}, {"currency": "USD", "date": "12/30/2022", "price": 0.20398562}, {"currency": "USD", "date": "12/29/2022", "price": 0.20680825}, {"currency": "USD", "date": "12/28/2022", "price": 0.21271455}, {"currency": "USD", "date": "12/27/2022", "price": 0.20890543}, {"currency": "USD", "date": "12/26/2022", "price": 0.20598381}, {"currency": "USD", "date": "12/25/2022", "price": 0.21550295}, {"currency": "USD", "date": "12/24/2022", "price": 0.21757766}, {"currency": "USD", "date": "12/23/2022", "price": 0.21190913}, {"currency": "USD", "date": "12/22/2022", "price": 0.21464618}, {"currency": "USD", "date": "12/21/2022", "price": 0.20020373}, {"currency": "USD", "date": "12/20/2022", "price": 0.20865754}, {"currency": "USD", "date": "12/19/2022", "price": 0.26613884}, {"currency": "USD", "date": "12/17/2022", "price": 0.2928178}, {"currency": "USD", "date": "12/16/2022", "price": 0.23471937}, {"currency": "USD", "date": "12/15/2022", "price": 0.23946156}, {"currency": "USD", "date": "12/14/2022", "price": 0.24559436}, {"currency": "USD", "date": "12/13/2022", "price": 0.23357697}, {"currency": "USD", "date": "12/12/2022", "price": 0.23854826}, {"currency": "USD", "date": "12/11/2022", "price": 0.23626477}, {"currency": "USD", "date": "12/10/2022", "price": 0.23814183}, {"currency": "USD", "date": "12/09/2022", "price": 0.24758718}, {"currency": "USD", "date": "12/08/2022", "price": 0.22309124}, {"currency": "USD", "date": "12/07/2022", "price": 0.22535526}, {"currency": "USD", "date": "12/06/2022", "price": 0.22830103}, {"currency": "USD", "date": "12/05/2022", "price": 0.23543243}, {"currency": "USD", "date": "12/04/2022", "price": 0.23548994}, {"currency": "USD", "date": "12/03/2022", "price": 0.22566243}, {"currency": "USD", "date": "12/02/2022", "price": 0.22511114}, {"currency": "USD", "date": "12/01/2022", "price": 0.23105117}, {"currency": "USD", "date": "11/30/2022", "price": 0.2294528}, {"currency": "USD", "date": "11/29/2022", "price": 0.23208875}, {"currency": "USD", "date": "11/28/2022", "price": 0.23783042}, {"currency": "USD", "date": "11/27/2022", "price": 0.24460503}, {"currency": "USD", "date": "11/26/2022", "price": 0.24025485}, {"currency": "USD", "date": "11/25/2022", "price": 0.23787951}, {"currency": "USD", "date": "11/24/2022", "price": 0.24741}, {"currency": "USD", "date": "11/23/2022", "price": 0.24587464}, {"currency": "USD", "date": "11/22/2022", "price": 0.24831998}, {"currency": "USD", "date": "11/21/2022", "price": 0.24424087}, {"currency": "USD", "date": "11/20/2022", "price": 0.24484846}, {"currency": "USD", "date": "11/19/2022", "price": 0.24970091}, {"currency": "USD", "date": "11/18/2022", "price": 0.24568669}, {"currency": "USD", "date": "11/17/2022", "price": 0.23367216}, {"currency": "USD", "date": "11/16/2022", "price": 0.24150911}, {"currency": "USD", "date": "11/15/2022", "price": 0.26232495}, {"currency": "USD", "date": "11/14/2022", "price": 0.26719179}, {"currency": "USD", "date": "11/13/2022", "price": 0.28718458}, {"currency": "USD", "date": "11/12/2022", "price": 0.29275437}, {"currency": "USD", "date": "11/11/2022", "price": 0.2923979}, {"currency": "USD", "date": "11/10/2022", "price": 0.31259286}, {"currency": "USD", "date": "11/09/2022", "price": 0.31329899}, {"currency": "USD", "date": "11/08/2022", "price": 0.31645187}, {"currency": "USD", "date": "11/07/2022", "price": 0.32947957}, {"currency": "USD", "date": "11/06/2022", "price": 0.33248431}, {"currency": "USD", "date": "11/05/2022", "price": 0.32981639}, {"currency": "USD", "date": "11/04/2022", "price": 0.32892026}, {"currency": "USD", "date": "11/03/2022", "price": 0.32019585}, {"currency": "USD", "date": "11/02/2022", "price": 0.33526502}, {"currency": "USD", "date": "11/01/2022", "price": 0.33521255}, {"currency": "USD", "date": "10/31/2022", "price": 0.33139249}, {"currency": "USD", "date": "10/30/2022", "price": 0.3294205}, {"currency": "USD", "date": "10/29/2022", "price": 0.33324426}, {"currency": "USD", "date": "10/28/2022", "price": 0.3348034}, {"currency": "USD", "date": "10/27/2022", "price": 0.33737175}, {"currency": "USD", "date": "10/26/2022", "price": 0.33736227}, {"currency": "USD", "date": "10/25/2022", "price": 0.33377466}, {"currency": "USD", "date": "10/24/2022", "price": 0.33348485}, {"currency": "USD", "date": "10/23/2022", "price": 0.33402267}, {"currency": "USD", "date": "10/22/2022", "price": 0.33157736}, {"currency": "USD", "date": "10/21/2022", "price": 0.33336431}, {"currency": "USD", "date": "10/20/2022", "price": 0.33599245}, {"currency": "USD", "date": "10/19/2022", "price": 0.33798167}, {"currency": "USD", "date": "10/18/2022", "price": 0.33414001}, {"currency": "USD", "date": "10/17/2022", "price": 0.33445909}, {"currency": "USD", "date": "10/16/2022", "price": 0.33215356}, {"currency": "USD", "date": "10/15/2022", "price": 0.33390086}, {"currency": "USD", "date": "10/14/2022", "price": 0.33903084}, {"currency": "USD", "date": "10/13/2022", "price": 0.33856}, {"currency": "USD", "date": "10/12/2022", "price": 0.34190061}, {"currency": "USD", "date": "10/11/2022", "price": 0.3515965}, {"currency": "USD", "date": "10/10/2022", "price": 0.35104892}, {"currency": "USD", "date": "10/09/2022", "price": 0.35130385}, {"currency": "USD", "date": "10/08/2022", "price": 0.34616047}, {"currency": "USD", "date": "10/07/2022", "price": 0.34701692}, {"currency": "USD", "date": "10/06/2022", "price": 0.34855543}, {"currency": "USD", "date": "10/05/2022", "price": 0.35323635}, {"currency": "USD", "date": "10/04/2022", "price": 0.3478593}, {"currency": "USD", "date": "10/03/2022", "price": 0.34979393}, {"currency": "USD", "date": "10/02/2022", "price": 0.3457315}, {"currency": "USD", "date": "10/01/2022", "price": 0.34658214}, {"currency": "USD", "date": "09/30/2022", "price": 0.34963582}, {"currency": "USD", "date": "09/29/2022", "price": 0.34678717}, {"currency": "USD", "date": "09/28/2022", "price": 0.34386268}, {"currency": "USD", "date": "09/27/2022", "price": 0.34502711}, {"currency": "USD", "date": "09/26/2022", "price": 0.34525392}, {"currency": "USD", "date": "09/25/2022", "price": 0.33996942}, {"currency": "USD", "date": "09/24/2022", "price": 0.34415613}, {"currency": "USD", "date": "09/23/2022", "price": 0.34873258}, {"currency": "USD", "date": "09/22/2022", "price": 0.34039686}, {"currency": "USD", "date": "09/21/2022", "price": 0.34849221}, {"currency": "USD", "date": "09/20/2022", "price": 0.35096246}, {"currency": "USD", "date": "09/19/2022", "price": 0.35204999}, {"currency": "USD", "date": "09/18/2022", "price": 0.34490742}, {"currency": "USD", "date": "09/17/2022", "price": 0.34684853}, {"currency": "USD", "date": "09/16/2022", "price": 0.34465578}, {"currency": "USD", "date": "09/15/2022", "price": 0.34581655}, {"currency": "USD", "date": "09/14/2022", "price": 0.34085007}, {"currency": "USD", "date": "09/13/2022", "price": 0.3397718}, {"currency": "USD", "date": "09/12/2022", "price": 0.34732053}, {"currency": "USD", "date": "09/11/2022", "price": 0.35886295}, {"currency": "USD", "date": "09/10/2022", "price": 0.3593201}, {"currency": "USD", "date": "09/09/2022", "price": 0.33934455}, {"currency": "USD", "date": "09/08/2022", "price": 0.3384514}, {"currency": "USD", "date": "09/07/2022", "price": 0.35212962}, {"currency": "USD", "date": "09/06/2022", "price": 0.34328168}, {"currency": "USD", "date": "09/05/2022", "price": 0.33803978}, {"currency": "USD", "date": "09/04/2022", "price": 0.33995603}, {"currency": "USD", "date": "09/03/2022", "price": 0.3398952}, {"currency": "USD", "date": "09/02/2022", "price": 0.34982711}, {"currency": "USD", "date": "09/01/2022", "price": 0.34646214}, {"currency": "USD", "date": "08/31/2022", "price": 0.35064071}, {"currency": "USD", "date": "08/30/2022", "price": 0.35741816}, {"currency": "USD", "date": "08/29/2022", "price": 0.33676911}, {"currency": "USD", "date": "08/28/2022", "price": 0.32746857}, {"currency": "USD", "date": "08/27/2022", "price": 0.33349878}, {"currency": "USD", "date": "08/26/2022", "price": 0.33184614}, {"currency": "USD", "date": "08/25/2022", "price": 0.36251923}, {"currency": "USD", "date": "08/24/2022", "price": 0.37664162}, {"currency": "USD", "date": "08/23/2022", "price": 0.38230328}, {"currency": "USD", "date": "08/22/2022", "price": 0.38614773}, {"currency": "USD", "date": "08/21/2022", "price": 0.38916482}, {"currency": "USD", "date": "08/20/2022", "price": 0.38388887}, {"currency": "USD", "date": "08/19/2022", "price": 0.37210859}, {"currency": "USD", "date": "08/18/2022", "price": 0.38842503}, {"currency": "USD", "date": "08/17/2022", "price": 0.40283929}, {"currency": "USD", "date": "08/16/2022", "price": 0.44500031}, {"currency": "USD", "date": "08/15/2022", "price": 0.43022006}, {"currency": "USD", "date": "08/14/2022", "price": 0.46674872}, {"currency": "USD", "date": "08/13/2022", "price": 0.45217358}, {"currency": "USD", "date": "08/12/2022", "price": 0.39666832}, {"currency": "USD", "date": "08/11/2022", "price": 0.39509965}, {"currency": "USD", "date": "08/10/2022", "price": 0.37128713}, {"currency": "USD", "date": "08/09/2022", "price": 0.36410014}, {"currency": "USD", "date": "08/08/2022", "price": 0.36888349}, {"currency": "USD", "date": "08/07/2022", "price": 0.37248013}, {"currency": "USD", "date": "08/06/2022", "price": 0.35548022}, {"currency": "USD", "date": "08/05/2022", "price": 0.36103003}, {"currency": "USD", "date": "08/04/2022", "price": 0.35542921}, {"currency": "USD", "date": "08/03/2022", "price": 0.34574967}, {"currency": "USD", "date": "08/02/2022", "price": 0.35879056}, {"currency": "USD", "date": "08/01/2022", "price": 0.3560945}, {"currency": "USD", "date": "07/31/2022", "price": 0.35849019}, {"currency": "USD", "date": "07/30/2022", "price": 0.35328067}, {"currency": "USD", "date": "07/29/2022", "price": 0.36526988}, {"currency": "USD", "date": "07/28/2022", "price": 0.35785133}, {"currency": "USD", "date": "07/27/2022", "price": 0.34665732}, {"currency": "USD", "date": "07/26/2022", "price": 0.35186458}, {"currency": "USD", "date": "07/25/2022", "price": 0.35587992}, {"currency": "USD", "date": "07/24/2022", "price": 0.35290674}, {"currency": "USD", "date": "07/23/2022", "price": 0.34980438}, {"currency": "USD", "date": "07/22/2022", "price": 0.35626556}, {"currency": "USD", "date": "07/20/2022", "price": 0.334149}, {"currency": "USD", "date": "07/19/2022", "price": 0.32350439}, {"currency": "USD", "date": "07/18/2022", "price": 0.3159607}, {"currency": "USD", "date": "07/17/2022", "price": 0.31324913}, {"currency": "USD", "date": "07/16/2022", "price": 0.31908891}, {"currency": "USD", "date": "07/15/2022", "price": 0.30156289}, {"currency": "USD", "date": "07/14/2022", "price": 0.3178129}, {"currency": "USD", "date": "07/13/2022", "price": 0.32482555}, {"currency": "USD", "date": "07/12/2022", "price": 0.31206691}, {"currency": "USD", "date": "07/11/2022", "price": 0.30606817}, {"currency": "USD", "date": "07/10/2022", "price": 0.31497748}, {"currency": "USD", "date": "07/09/2022", "price": 0.32998493}, {"currency": "USD", "date": "07/08/2022", "price": 0.36232234}, {"currency": "USD", "date": "07/07/2022", "price": 0.36118439}, {"currency": "USD", "date": "07/06/2022", "price": 0.2795617}, {"currency": "USD", "date": "07/05/2022", "price": 0.28757313}, {"currency": "USD", "date": "07/04/2022", "price": 0.28451625}, {"currency": "USD", "date": "07/03/2022", "price": 0.28352756}, {"currency": "USD", "date": "07/02/2022", "price": 0.28641365}, {"currency": "USD", "date": "07/01/2022", "price": 0.28696099}, {"currency": "USD", "date": "06/30/2022", "price": 0.28115169}, {"currency": "USD", "date": "06/29/2022", "price": 0.29204713}, {"currency": "USD", "date": "06/28/2022", "price": 0.31989844}, {"currency": "USD", "date": "06/27/2022", "price": 0.32765711}, {"currency": "USD", "date": "06/26/2022", "price": 0.37114145}, {"currency": "USD", "date": "06/25/2022", "price": 0.29277858}, {"currency": "USD", "date": "06/24/2022", "price": 0.29377227}, {"currency": "USD", "date": "06/23/2022", "price": 0.31658326}, {"currency": "USD", "date": "06/22/2022", "price": 0.26329317}, {"currency": "USD", "date": "06/21/2022", "price": 0.29080375}, {"currency": "USD", "date": "06/20/2022", "price": 0.30659242}, {"currency": "USD", "date": "06/19/2022", "price": 0.2768034}, {"currency": "USD", "date": "06/18/2022", "price": 0.25993865}, {"currency": "USD", "date": "06/17/2022", "price": 0.26362771}, {"currency": "USD", "date": "06/16/2022", "price": 0.26850729}, {"currency": "USD", "date": "06/15/2022", "price": 0.2745619}, {"currency": "USD", "date": "06/14/2022", "price": 0.26287136}, {"currency": "USD", "date": "06/13/2022", "price": 0.27520075}, {"currency": "USD", "date": "06/12/2022", "price": 0.31963648}, {"currency": "USD", "date": "06/11/2022", "price": 0.32910339}, {"currency": "USD", "date": "06/10/2022", "price": 0.37893275}, {"currency": "USD", "date": "06/09/2022", "price": 0.39590388}, {"currency": "USD", "date": "06/08/2022", "price": 0.40641584}, {"currency": "USD", "date": "06/07/2022", "price": 0.39818453}, {"currency": "USD", "date": "06/06/2022", "price": 0.40279112}, {"currency": "USD", "date": "06/05/2022", "price": 0.39714472}, {"currency": "USD", "date": "06/04/2022", "price": 0.38345612}, {"currency": "USD", "date": "06/03/2022", "price": 0.39630499}, {"currency": "USD", "date": "06/02/2022", "price": 0.39684482}, {"currency": "USD", "date": "06/01/2022", "price": 0.39622308}, {"currency": "USD", "date": "05/31/2022", "price": 0.40353118}, {"currency": "USD", "date": "05/30/2022", "price": 0.40589617}, {"currency": "USD", "date": "05/29/2022", "price": 0.38327087}, {"currency": "USD", "date": "05/28/2022", "price": 0.3778406}, {"currency": "USD", "date": "05/27/2022", "price": 0.39240743}, {"currency": "USD", "date": "05/26/2022", "price": 0.41503648}, {"currency": "USD", "date": "05/25/2022", "price": 0.44837267}, {"currency": "USD", "date": "05/24/2022", "price": 0.43224123}, {"currency": "USD", "date": "05/23/2022", "price": 0.4433893}, {"currency": "USD", "date": "05/22/2022", "price": 0.45154469}, {"currency": "USD", "date": "05/21/2022", "price": 0.43886409}, {"currency": "USD", "date": "05/20/2022", "price": 0.44223643}, {"currency": "USD", "date": "05/19/2022", "price": 0.44215907}, {"currency": "USD", "date": "05/18/2022", "price": 0.43069262}, {"currency": "USD", "date": "05/17/2022", "price": 0.4340878}, {"currency": "USD", "date": "05/16/2022", "price": 0.44303086}, {"currency": "USD", "date": "05/15/2022", "price": 0.44737992}, {"currency": "USD", "date": "05/14/2022", "price": 0.44179483}, {"currency": "USD", "date": "05/13/2022", "price": 0.52125717}, {"currency": "USD", "date": "05/12/2022", "price": 0.34137494}, {"currency": "USD", "date": "05/11/2022", "price": 0.38393117}, {"currency": "USD", "date": "05/10/2022", "price": 0.54899388}, {"currency": "USD", "date": "05/09/2022", "price": 0.56961556}, {"currency": "USD", "date": "05/08/2022", "price": 0.63983027}, {"currency": "USD", "date": "05/07/2022", "price": 0.63945456}, {"currency": "USD", "date": "05/06/2022", "price": 0.65069025}, {"currency": "USD", "date": "05/05/2022", "price": 0.63487987}, {"currency": "USD", "date": "05/04/2022", "price": 0.74547026}, {"currency": "USD", "date": "05/03/2022", "price": 0.70438215}, {"currency": "USD", "date": "05/02/2022", "price": 0.73848073}, {"currency": "USD", "date": "05/01/2022", "price": 0.76449272}, {"currency": "USD", "date": "04/30/2022", "price": 0.80020489}, {"currency": "USD", "date": "04/29/2022", "price": 0.83481556}, {"currency": "USD", "date": "04/28/2022", "price": 0.83057306}, {"currency": "USD", "date": "04/27/2022", "price": 0.84597302}, {"currency": "USD", "date": "04/26/2022", "price": 0.83412364}, {"currency": "USD", "date": "04/25/2022", "price": 0.88086924}, {"currency": "USD", "date": "04/24/2022", "price": 0.86694824}, {"currency": "USD", "date": "04/23/2022", "price": 0.87215262}, {"currency": "USD", "date": "04/22/2022", "price": 0.86440898}, {"currency": "USD", "date": "04/21/2022", "price": 0.87911309}, {"currency": "USD", "date": "04/20/2022", "price": 0.91700338}, {"currency": "USD", "date": "04/19/2022", "price": 0.88614425}, {"currency": "USD", "date": "04/18/2022", "price": 0.91446}, {"currency": "USD", "date": "04/17/2022", "price": 0.89267131}, {"currency": "USD", "date": "04/16/2022", "price": 0.89802014}, {"currency": "USD", "date": "04/15/2022", "price": 0.93875712}, {"currency": "USD", "date": "04/14/2022", "price": 0.99169282}, {"currency": "USD", "date": "04/13/2022", "price": 0.90974594}, {"currency": "USD", "date": "04/12/2022", "price": 0.8981235}, {"currency": "USD", "date": "04/11/2022", "price": 0.90344633}, {"currency": "USD", "date": "04/10/2022", "price": 0.94507783}, {"currency": "USD", "date": "04/09/2022", "price": 0.95499447}, {"currency": "USD", "date": "04/08/2022", "price": 0.94955774}, {"currency": "USD", "date": "04/07/2022", "price": 0.92410019}, {"currency": "USD", "date": "04/06/2022", "price": 0.9595444}, {"currency": "USD", "date": "04/05/2022", "price": 0.99610868}, {"currency": "USD", "date": "04/04/2022", "price": 0.97694949}, {"currency": "USD", "date": "04/03/2022", "price": 1.04685603}, {"currency": "USD", "date": "04/02/2022", "price": 1.01412857}, {"currency": "USD", "date": "04/01/2022", "price": 1.0165006}, {"currency": "USD", "date": "03/31/2022", "price": 1.02777181}, {"currency": "USD", "date": "03/30/2022", "price": 1.2027916}, {"currency": "USD", "date": "03/29/2022", "price": 1.20967845}, {"currency": "USD", "date": "03/27/2022", "price": 1.55626179}, {"currency": "USD", "date": "03/26/2022", "price": 1.00614573}, {"currency": "USD", "date": "03/25/2022", "price": 1.02174389}, {"currency": "USD", "date": "03/24/2022", "price": 0.96828765}, {"currency": "USD", "date": "03/23/2022", "price": 0.93276178}, {"currency": "USD", "date": "03/22/2022", "price": 0.95676008}, {"currency": "USD", "date": "03/21/2022", "price": 0.90997032}, {"currency": "USD", "date": "03/20/2022", "price": 1.00354001}, {"currency": "USD", "date": "03/19/2022", "price": 0.939338}, {"currency": "USD", "date": "03/18/2022", "price": 0.92667188}, {"currency": "USD", "date": "03/17/2022", "price": 0.92485251}, {"currency": "USD", "date": "03/16/2022", "price": 0.91926343}, {"currency": "USD", "date": "03/15/2022", "price": 0.92511395}, {"currency": "USD", "date": "03/14/2022", "price": 0.9309163}, {"currency": "USD", "date": "03/13/2022", "price": 0.95064039}, {"currency": "USD", "date": "03/12/2022", "price": 0.96074865}, {"currency": "USD", "date": "03/11/2022", "price": 0.97400799}, {"currency": "USD", "date": "03/10/2022", "price": 0.95047017}, {"currency": "USD", "date": "03/09/2022", "price": 0.94967081}, {"currency": "USD", "date": "03/08/2022", "price": 0.9183727}, {"currency": "USD", "date": "03/07/2022", "price": 0.93845846}, {"currency": "USD", "date": "03/06/2022", "price": 0.93121565}, {"currency": "USD", "date": "03/05/2022", "price": 1.02623521}, {"currency": "USD", "date": "03/04/2022", "price": 0.95425595}, {"currency": "USD", "date": "03/03/2022", "price": 0.95019562}, {"currency": "USD", "date": "03/02/2022", "price": 0.94168163}, {"currency": "USD", "date": "03/01/2022", "price": 0.95706478}, {"currency": "USD", "date": "02/28/2022", "price": 0.94467716}, {"currency": "USD", "date": "02/27/2022", "price": 0.9249276}, {"currency": "USD", "date": "02/26/2022", "price": 0.95660429}, {"currency": "USD", "date": "02/25/2022", "price": 0.96570646}, {"currency": "USD", "date": "02/24/2022", "price": 0.94145547}, {"currency": "USD", "date": "02/23/2022", "price": 0.94636962}, {"currency": "USD", "date": "02/22/2022", "price": 0.93389831}, {"currency": "USD", "date": "02/21/2022", "price": 0.94470986}, {"currency": "USD", "date": "02/20/2022", "price": 0.97671637}, {"currency": "USD", "date": "02/19/2022", "price": 0.9882484}, {"currency": "USD", "date": "02/18/2022", "price": 0.95135157}, {"currency": "USD", "date": "02/17/2022", "price": 0.99479273}, {"currency": "USD", "date": "02/16/2022", "price": 1.05794835}, {"currency": "USD", "date": "02/15/2022", "price": 1.11747089}, {"currency": "USD", "date": "02/14/2022", "price": 1.0898054}, {"currency": "USD", "date": "02/13/2022", "price": 1.08705518}, {"currency": "USD", "date": "02/12/2022", "price": 1.08643276}, {"currency": "USD", "date": "02/11/2022", "price": 1.1774435}, {"currency": "USD", "date": "02/10/2022", "price": 1.24387127}, {"currency": "USD", "date": "02/09/2022", "price": 1.29824212}, {"currency": "USD", "date": "02/08/2022", "price": 1.18942802}, {"currency": "USD", "date": "02/07/2022", "price": 1.22933754}, {"currency": "USD", "date": "02/06/2022", "price": 1.19503517}, {"currency": "USD", "date": "02/05/2022", "price": 1.216304}, {"currency": "USD", "date": "02/04/2022", "price": 1.12674347}, {"currency": "USD", "date": "02/03/2022", "price": 1.15454355}, {"currency": "USD", "date": "02/02/2022", "price": 1.15278313}, {"currency": "USD", "date": "02/01/2022", "price": 1.15484568}, {"currency": "USD", "date": "01/31/2022", "price": 1.18802108}, {"currency": "USD", "date": "01/30/2022", "price": 1.15245404}, {"currency": "USD", "date": "01/29/2022", "price": 1.17428262}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "basis-share"}