{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.031444391}, {"currency": "USD", "date": "10/02/2022", "price": 0.031058612}, {"currency": "USD", "date": "10/01/2022", "price": 0.029269108}, {"currency": "USD", "date": "09/30/2022", "price": 0.027799576}, {"currency": "USD", "date": "09/29/2022", "price": 0.031182877}, {"currency": "USD", "date": "09/28/2022", "price": 0.03406108}, {"currency": "USD", "date": "09/27/2022", "price": 0.034739701}, {"currency": "USD", "date": "09/26/2022", "price": 0.033774911}, {"currency": "USD", "date": "09/25/2022", "price": 0.036838068}, {"currency": "USD", "date": "09/24/2022", "price": 0.033898758}, {"currency": "USD", "date": "09/23/2022", "price": 0.032115416}, {"currency": "USD", "date": "09/22/2022", "price": 0.036152138}, {"currency": "USD", "date": "09/21/2022", "price": 0.044953283}, {"currency": "USD", "date": "09/20/2022", "price": 0.041169678}, {"currency": "USD", "date": "09/19/2022", "price": 0.042644732}, {"currency": "USD", "date": "09/18/2022", "price": 0.044005894}, {"currency": "USD", "date": "09/17/2022", "price": 0.034998735}, {"currency": "USD", "date": "09/16/2022", "price": 0.037697239}, {"currency": "USD", "date": "09/15/2022", "price": 0.040148982}, {"currency": "USD", "date": "09/14/2022", "price": 0.038113379}, {"currency": "USD", "date": "09/13/2022", "price": 0.040911944}, {"currency": "USD", "date": "09/12/2022", "price": 0.031993956}, {"currency": "USD", "date": "09/11/2022", "price": 0.031600209}, {"currency": "USD", "date": "09/10/2022", "price": 0.030336031}, {"currency": "USD", "date": "09/09/2022", "price": 0.030378696}, {"currency": "USD", "date": "09/08/2022", "price": 0.037847925}, {"currency": "USD", "date": "09/07/2022", "price": 0.050057897}, {"currency": "USD", "date": "09/06/2022", "price": 0.059656254}, {"currency": "USD", "date": "09/05/2022", "price": 0.04551996}, {"currency": "USD", "date": "09/04/2022", "price": 0.056159378}, {"currency": "USD", "date": "09/03/2022", "price": 0.057728436}, {"currency": "USD", "date": "09/02/2022", "price": 0.060048993}, {"currency": "USD", "date": "09/01/2022", "price": 0.061448497}, {"currency": "USD", "date": "08/31/2022", "price": 0.064145516}, {"currency": "USD", "date": "08/30/2022", "price": 0.065771404}, {"currency": "USD", "date": "08/29/2022", "price": 0.059269838}, {"currency": "USD", "date": "08/28/2022", "price": 0.071638753}, {"currency": "USD", "date": "08/27/2022", "price": 0.06768508}, {"currency": "USD", "date": "08/26/2022", "price": 0.065465665}, {"currency": "USD", "date": "08/25/2022", "price": 0.048547451}, {"currency": "USD", "date": "08/24/2022", "price": 0.048882252}, {"currency": "USD", "date": "08/23/2022", "price": 0.046697856}, {"currency": "USD", "date": "08/22/2022", "price": 0.065360756}, {"currency": "USD", "date": "08/21/2022", "price": 0.073204788}, {"currency": "USD", "date": "08/20/2022", "price": 0.082009417}, {"currency": "USD", "date": "08/19/2022", "price": 0.082002721}, {"currency": "USD", "date": "08/18/2022", "price": 0.061383072}, {"currency": "USD", "date": "08/17/2022", "price": 0.056246832}, {"currency": "USD", "date": "08/16/2022", "price": 0.055040723}, {"currency": "USD", "date": "08/15/2022", "price": 0.055470581}, {"currency": "USD", "date": "08/14/2022", "price": 0.053320845}, {"currency": "USD", "date": "08/13/2022", "price": 0.048641487}, {"currency": "USD", "date": "08/12/2022", "price": 0.05125972}, {"currency": "USD", "date": "08/11/2022", "price": 0.051800386}, {"currency": "USD", "date": "08/10/2022", "price": 0.053974331}, {"currency": "USD", "date": "08/09/2022", "price": 0.064898815}, {"currency": "USD", "date": "08/08/2022", "price": 0.055292916}, {"currency": "USD", "date": "08/07/2022", "price": 0.058897827}, {"currency": "USD", "date": "08/06/2022", "price": 0.05976174}, {"currency": "USD", "date": "08/05/2022", "price": 0.059559987}, {"currency": "USD", "date": "08/04/2022", "price": 0.07122358}, {"currency": "USD", "date": "08/03/2022", "price": 0.058259904}, {"currency": "USD", "date": "08/02/2022", "price": 0.057059084}, {"currency": "USD", "date": "08/01/2022", "price": 0.053217973}, {"currency": "USD", "date": "07/31/2022", "price": 0.055184041}, {"currency": "USD", "date": "07/30/2022", "price": 0.0515922}, {"currency": "USD", "date": "07/29/2022", "price": 0.045495068}, {"currency": "USD", "date": "07/28/2022", "price": 0.042182237}, {"currency": "USD", "date": "07/27/2022", "price": 0.1140075}, {"currency": "USD", "date": "07/26/2022", "price": 0.15000636}, {"currency": "USD", "date": "07/25/2022", "price": 0.15439355}, {"currency": "USD", "date": "07/24/2022", "price": 0.10812316}, {"currency": "USD", "date": "07/23/2022", "price": 0.13769495}, {"currency": "USD", "date": "07/22/2022", "price": 0.13058472}, {"currency": "USD", "date": "07/21/2022", "price": 0.14457594}, {"currency": "USD", "date": "07/20/2022", "price": 0.15025345}, {"currency": "USD", "date": "07/19/2022", "price": 0.13448698}, {"currency": "USD", "date": "07/18/2022", "price": 0.17759792}, {"currency": "USD", "date": "07/17/2022", "price": 0.22959406}, {"currency": "USD", "date": "07/16/2022", "price": 0.24701242}, {"currency": "USD", "date": "07/15/2022", "price": 0.29390154}, {"currency": "USD", "date": "07/14/2022", "price": 0.33554857}, {"currency": "USD", "date": "07/13/2022", "price": 0.3655501}, {"currency": "USD", "date": "07/12/2022", "price": 0.41948839}, {"currency": "USD", "date": "07/11/2022", "price": 0.36704572}, {"currency": "USD", "date": "07/10/2022", "price": 0.31524588}, {"currency": "USD", "date": "07/09/2022", "price": 0.29442404}, {"currency": "USD", "date": "07/08/2022", "price": 0.31832817}, {"currency": "USD", "date": "07/07/2022", "price": 0.32459147}, {"currency": "USD", "date": "07/06/2022", "price": 0.39382726}, {"currency": "USD", "date": "07/05/2022", "price": 0.42272328}, {"currency": "USD", "date": "07/04/2022", "price": 0.38419618}, {"currency": "USD", "date": "07/03/2022", "price": 0.41772678}, {"currency": "USD", "date": "07/02/2022", "price": 0.41721552}, {"currency": "USD", "date": "07/01/2022", "price": 0.51430446}, {"currency": "USD", "date": "06/30/2022", "price": 0.46985846}, {"currency": "USD", "date": "06/29/2022", "price": 0.45819204}, {"currency": "USD", "date": "06/28/2022", "price": 0.4694269}, {"currency": "USD", "date": "06/27/2022", "price": 0.39479456}, {"currency": "USD", "date": "06/26/2022", "price": 0.37688345}, {"currency": "USD", "date": "06/25/2022", "price": 0.36639745}, {"currency": "USD", "date": "06/24/2022", "price": 0.38782036}, {"currency": "USD", "date": "06/23/2022", "price": 0.38355279}, {"currency": "USD", "date": "06/22/2022", "price": 0.42122584}, {"currency": "USD", "date": "06/21/2022", "price": 0.35540057}, {"currency": "USD", "date": "06/20/2022", "price": 0.37665724}, {"currency": "USD", "date": "06/19/2022", "price": 0.36728077}, {"currency": "USD", "date": "06/18/2022", "price": 0.41398399}, {"currency": "USD", "date": "06/17/2022", "price": 0.14776605}, {"currency": "USD", "date": "06/16/2022", "price": 0.20924215}, {"currency": "USD", "date": "06/15/2022", "price": 0.32413246}, {"currency": "USD", "date": "06/14/2022", "price": 0.35737677}, {"currency": "USD", "date": "06/13/2022", "price": 0.3568306}, {"currency": "USD", "date": "06/12/2022", "price": 0.24592254}, {"currency": "USD", "date": "06/11/2022", "price": 0.18747609}, {"currency": "USD", "date": "06/10/2022", "price": 0.14556046}, {"currency": "USD", "date": "06/09/2022", "price": 0.14473351}, {"currency": "USD", "date": "06/08/2022", "price": 0.14850723}, {"currency": "USD", "date": "06/07/2022", "price": 0.10722578}, {"currency": "USD", "date": "06/06/2022", "price": 0.12105769}, {"currency": "USD", "date": "06/05/2022", "price": 0.15000377}, {"currency": "USD", "date": "06/04/2022", "price": 0.12609521}, {"currency": "USD", "date": "06/03/2022", "price": 0.14454176}, {"currency": "USD", "date": "06/02/2022", "price": 0.12968189}, {"currency": "USD", "date": "06/01/2022", "price": 0.13380361}, {"currency": "USD", "date": "05/31/2022", "price": 0.07561766}, {"currency": "USD", "date": "05/30/2022", "price": 0.12018097}, {"currency": "USD", "date": "05/29/2022", "price": 0.15676984}, {"currency": "USD", "date": "05/28/2022", "price": 0.17609558}, {"currency": "USD", "date": "05/27/2022", "price": 0.17022555}, {"currency": "USD", "date": "05/26/2022", "price": 0.15877796}, {"currency": "USD", "date": "05/25/2022", "price": 0.13576734}, {"currency": "USD", "date": "05/24/2022", "price": 0.12355982}, {"currency": "USD", "date": "05/23/2022", "price": 0.12227213}, {"currency": "USD", "date": "05/22/2022", "price": 0.14101492}, {"currency": "USD", "date": "05/21/2022", "price": 0.15421962}, {"currency": "USD", "date": "05/20/2022", "price": 0.16424804}, {"currency": "USD", "date": "05/19/2022", "price": 0.1476751}, {"currency": "USD", "date": "05/18/2022", "price": 0.13454504}, {"currency": "USD", "date": "05/17/2022", "price": 0.070553144}, {"currency": "USD", "date": "05/16/2022", "price": 0.10352582}, {"currency": "USD", "date": "05/15/2022", "price": 0.078777734}, {"currency": "USD", "date": "05/14/2022", "price": 0.088349256}, {"currency": "USD", "date": "05/13/2022", "price": 0.063836329}, {"currency": "USD", "date": "05/11/2022", "price": 0.21706906}, {"currency": "USD", "date": "05/10/2022", "price": 0.029263582}, {"currency": "USD", "date": "05/09/2022", "price": 0.034412647}, {"currency": "USD", "date": "05/08/2022", "price": 0.11066152}, {"currency": "USD", "date": "05/07/2022", "price": 0.10971572}, {"currency": "USD", "date": "05/06/2022", "price": 0.100553}, {"currency": "USD", "date": "05/05/2022", "price": 0.093318497}, {"currency": "USD", "date": "05/04/2022", "price": 0.074874296}, {"currency": "USD", "date": "05/03/2022", "price": 0.083930166}, {"currency": "USD", "date": "05/02/2022", "price": 0.085656365}, {"currency": "USD", "date": "05/01/2022", "price": 0.094412086}, {"currency": "USD", "date": "04/30/2022", "price": 0.098660328}, {"currency": "USD", "date": "04/29/2022", "price": 0.0844752}, {"currency": "USD", "date": "04/28/2022", "price": 0.069073117}, {"currency": "USD", "date": "04/27/2022", "price": 0.072572443}, {"currency": "USD", "date": "04/26/2022", "price": 0.084998228}, {"currency": "USD", "date": "04/25/2022", "price": 0.076809611}, {"currency": "USD", "date": "04/24/2022", "price": 0.076962779}, {"currency": "USD", "date": "04/23/2022", "price": 0.068144354}, {"currency": "USD", "date": "04/22/2022", "price": 0.079048421}, {"currency": "USD", "date": "04/21/2022", "price": 0.079519992}, {"currency": "USD", "date": "04/20/2022", "price": 0.070217907}, {"currency": "USD", "date": "04/19/2022", "price": 0.065319381}, {"currency": "USD", "date": "04/18/2022", "price": 0.059719107}, {"currency": "USD", "date": "04/17/2022", "price": 0.062512381}, {"currency": "USD", "date": "04/16/2022", "price": 0.051958946}, {"currency": "USD", "date": "04/15/2022", "price": 0.058293408}, {"currency": "USD", "date": "04/14/2022", "price": 0.057217557}, {"currency": "USD", "date": "04/13/2022", "price": 0.047767647}, {"currency": "USD", "date": "04/12/2022", "price": 0.076645886}, {"currency": "USD", "date": "04/11/2022", "price": 0.088637502}, {"currency": "USD", "date": "04/10/2022", "price": 0.06400679}, {"currency": "USD", "date": "04/09/2022", "price": 0.073250305}, {"currency": "USD", "date": "04/08/2022", "price": 0.072281531}, {"currency": "USD", "date": "04/07/2022", "price": 0.065387289}, {"currency": "USD", "date": "04/06/2022", "price": 0.051683659}, {"currency": "USD", "date": "04/05/2022", "price": 0.044568414}, {"currency": "USD", "date": "04/04/2022", "price": 0.041025757}, {"currency": "USD", "date": "04/03/2022", "price": 0.041120211}, {"currency": "USD", "date": "04/02/2022", "price": 0.042536354}, {"currency": "USD", "date": "04/01/2022", "price": 0.036364781}, {"currency": "USD", "date": "03/31/2022", "price": 0.034667973}, {"currency": "USD", "date": "03/30/2022", "price": 0.036075879}, {"currency": "USD", "date": "03/29/2022", "price": 0.03384041}, {"currency": "USD", "date": "03/28/2022", "price": 0.034790132}, {"currency": "USD", "date": "03/27/2022", "price": 0.034453939}, {"currency": "USD", "date": "03/26/2022", "price": 0.036341736}, {"currency": "USD", "date": "03/25/2022", "price": 0.037942089}, {"currency": "USD", "date": "03/24/2022", "price": 0.03593689}, {"currency": "USD", "date": "03/23/2022", "price": 0.038517135}, {"currency": "USD", "date": "03/22/2022", "price": 0.033549195}, {"currency": "USD", "date": "03/21/2022", "price": 0.062529183}, {"currency": "USD", "date": "03/20/2022", "price": 0.053369899}, {"currency": "USD", "date": "03/19/2022", "price": 0.057163616}, {"currency": "USD", "date": "03/18/2022", "price": 0.060295562}, {"currency": "USD", "date": "03/17/2022", "price": 0.061215655}, {"currency": "USD", "date": "03/16/2022", "price": 0.060240066}, {"currency": "USD", "date": "03/15/2022", "price": 0.076005864}, {"currency": "USD", "date": "03/14/2022", "price": 0.081161122}, {"currency": "USD", "date": "03/13/2022", "price": 0.084087144}, {"currency": "USD", "date": "03/12/2022", "price": 0.063696616}, {"currency": "USD", "date": "03/11/2022", "price": 0.062098509}, {"currency": "USD", "date": "03/10/2022", "price": 0.062355525}, {"currency": "USD", "date": "03/09/2022", "price": 0.057222227}, {"currency": "USD", "date": "03/08/2022", "price": 0.067002586}, {"currency": "USD", "date": "03/07/2022", "price": 0.072336653}, {"currency": "USD", "date": "03/06/2022", "price": 0.075864392}, {"currency": "USD", "date": "03/05/2022", "price": 0.06064885}, {"currency": "USD", "date": "03/04/2022", "price": 0.077515274}, {"currency": "USD", "date": "03/03/2022", "price": 0.067573204}, {"currency": "USD", "date": "03/02/2022", "price": 0.064398789}, {"currency": "USD", "date": "03/01/2022", "price": 0.05882032}, {"currency": "USD", "date": "02/28/2022", "price": 0.051299326}, {"currency": "USD", "date": "02/27/2022", "price": 0.077319856}, {"currency": "USD", "date": "02/26/2022", "price": 0.063635697}, {"currency": "USD", "date": "02/25/2022", "price": 0.05835787}, {"currency": "USD", "date": "02/24/2022", "price": 0.044374611}, {"currency": "USD", "date": "02/23/2022", "price": 0.096337627}, {"currency": "USD", "date": "02/22/2022", "price": 0.064559249}, {"currency": "USD", "date": "02/21/2022", "price": 0.08271769}, {"currency": "USD", "date": "02/20/2022", "price": 0.065701398}, {"currency": "USD", "date": "02/19/2022", "price": 0.05204658}, {"currency": "USD", "date": "02/18/2022", "price": 0.070113722}, {"currency": "USD", "date": "02/17/2022", "price": 0.064779736}, {"currency": "USD", "date": "02/16/2022", "price": 0.060995547}, {"currency": "USD", "date": "02/15/2022", "price": 0.055175231}, {"currency": "USD", "date": "02/14/2022", "price": 0.064062021}, {"currency": "USD", "date": "02/13/2022", "price": 0.055770466}, {"currency": "USD", "date": "02/12/2022", "price": 0.048419782}, {"currency": "USD", "date": "02/11/2022", "price": 0.068568717}, {"currency": "USD", "date": "02/10/2022", "price": 0.07308448}, {"currency": "USD", "date": "02/09/2022", "price": 0.058471324}, {"currency": "USD", "date": "02/08/2022", "price": 0.072172696}, {"currency": "USD", "date": "02/07/2022", "price": 0.074106924}, {"currency": "USD", "date": "02/06/2022", "price": 0.094208555}, {"currency": "USD", "date": "02/05/2022", "price": 0.099158917}, {"currency": "USD", "date": "02/04/2022", "price": 0.10979174}, {"currency": "USD", "date": "02/03/2022", "price": 0.1372622}, {"currency": "USD", "date": "02/02/2022", "price": 0.16720573}, {"currency": "USD", "date": "02/01/2022", "price": 0.14225647}, {"currency": "USD", "date": "01/31/2022", "price": 0.13794568}, {"currency": "USD", "date": "01/30/2022", "price": 0.097803433}, {"currency": "USD", "date": "01/29/2022", "price": 0.082675741}, {"currency": "USD", "date": "01/28/2022", "price": 0.083655837}, {"currency": "USD", "date": "01/27/2022", "price": 0.06638315}, {"currency": "USD", "date": "01/26/2022", "price": 0.08390118}, {"currency": "USD", "date": "01/25/2022", "price": 0.091212193}, {"currency": "USD", "date": "01/24/2022", "price": 0.22547877}, {"currency": "USD", "date": "01/23/2022", "price": 0.27463971}, {"currency": "USD", "date": "01/22/2022", "price": 0.28416056}, {"currency": "USD", "date": "01/21/2022", "price": 0.088069207}, {"currency": "USD", "date": "01/20/2022", "price": 0.098659468}, {"currency": "USD", "date": "01/19/2022", "price": 0.09628923}, {"currency": "USD", "date": "01/18/2022", "price": 0.069693599}, {"currency": "USD", "date": "01/17/2022", "price": 0.056781774}, {"currency": "USD", "date": "01/16/2022", "price": 0.076772474}, {"currency": "USD", "date": "01/15/2022", "price": 0.059498776}, {"currency": "USD", "date": "01/14/2022", "price": 0.083869639}, {"currency": "USD", "date": "01/13/2022", "price": 0.080622846}, {"currency": "USD", "date": "01/12/2022", "price": 0.066224659}, {"currency": "USD", "date": "01/11/2022", "price": 0.086965513}, {"currency": "USD", "date": "01/10/2022", "price": 0.084371091}, {"currency": "USD", "date": "01/09/2022", "price": 0.090429971}, {"currency": "USD", "date": "01/08/2022", "price": 0.081484357}, {"currency": "USD", "date": "01/07/2022", "price": 0.081125724}, {"currency": "USD", "date": "01/06/2022", "price": 0.071035912}, {"currency": "USD", "date": "01/05/2022", "price": 0.080455458}, {"currency": "USD", "date": "01/04/2022", "price": 0.049700203}, {"currency": "USD", "date": "01/03/2022", "price": 0.046757078}, {"currency": "USD", "date": "01/02/2022", "price": 0.058541439}, {"currency": "USD", "date": "01/01/2022", "price": 0.054998713}, {"currency": "USD", "date": "12/31/2021", "price": 0.052573003}, {"currency": "USD", "date": "12/30/2021", "price": 0.054129048}, {"currency": "USD", "date": "12/29/2021", "price": 0.046103383}, {"currency": "USD", "date": "12/28/2021", "price": 0.049800598}, {"currency": "USD", "date": "12/27/2021", "price": 0.043929845}, {"currency": "USD", "date": "12/26/2021", "price": 0.052826498}, {"currency": "USD", "date": "12/25/2021", "price": 0.040021037}, {"currency": "USD", "date": "12/24/2021", "price": 0.045458445}, {"currency": "USD", "date": "12/23/2021", "price": 0.057745843}, {"currency": "USD", "date": "12/22/2021", "price": 0.071299079}, {"currency": "USD", "date": "12/21/2021", "price": 0.050230721}, {"currency": "USD", "date": "12/20/2021", "price": 0.063878283}, {"currency": "USD", "date": "12/19/2021", "price": 0.061327897}, {"currency": "USD", "date": "12/18/2021", "price": 0.072477686}, {"currency": "USD", "date": "12/17/2021", "price": 0.060647709}, {"currency": "USD", "date": "12/16/2021", "price": 0.061630958}, {"currency": "USD", "date": "12/15/2021", "price": 0.054525984}, {"currency": "USD", "date": "12/14/2021", "price": 0.049962435}, {"currency": "USD", "date": "12/13/2021", "price": 0.06143941}, {"currency": "USD", "date": "12/12/2021", "price": 0.060064922}, {"currency": "USD", "date": "12/11/2021", "price": 0.064062186}, {"currency": "USD", "date": "12/10/2021", "price": 0.063351653}, {"currency": "USD", "date": "12/09/2021", "price": 0.048390577}, {"currency": "USD", "date": "12/08/2021", "price": 0.04575237}, {"currency": "USD", "date": "12/07/2021", "price": 0.057277431}, {"currency": "USD", "date": "12/06/2021", "price": 0.052076005}, {"currency": "USD", "date": "12/05/2021", "price": 0.065747741}, {"currency": "USD", "date": "12/04/2021", "price": 0.02568358}, {"currency": "USD", "date": "12/03/2021", "price": 0.062977072}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bch3s"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
