{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0029084529}, {"currency": "USD", "date": "02/05/2023", "price": 0.002288423}, {"currency": "USD", "date": "02/04/2023", "price": 0.0020734615}, {"currency": "USD", "date": "02/03/2023", "price": 0.002165676}, {"currency": "USD", "date": "02/02/2023", "price": 0.0023314146}, {"currency": "USD", "date": "02/01/2023", "price": 0.0025042571}, {"currency": "USD", "date": "01/31/2023", "price": 0.0028540717}, {"currency": "USD", "date": "01/30/2023", "price": 0.0030587089}, {"currency": "USD", "date": "01/29/2023", "price": 0.0026798329}, {"currency": "USD", "date": "01/28/2023", "price": 0.0029270719}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028549837}, {"currency": "USD", "date": "01/26/2023", "price": 0.0030518297}, {"currency": "USD", "date": "01/25/2023", "price": 0.003246128}, {"currency": "USD", "date": "01/24/2023", "price": 0.003610589}, {"currency": "USD", "date": "01/23/2023", "price": 0.0033350178}, {"currency": "USD", "date": "01/22/2023", "price": 0.0037624372}, {"currency": "USD", "date": "01/21/2023", "price": 0.0039441964}, {"currency": "USD", "date": "01/20/2023", "price": 0.0039812412}, {"currency": "USD", "date": "01/19/2023", "price": 0.0049736101}, {"currency": "USD", "date": "01/18/2023", "price": 0.0057590282}, {"currency": "USD", "date": "01/17/2023", "price": 0.0050589139}, {"currency": "USD", "date": "01/16/2023", "price": 0.0050312767}, {"currency": "USD", "date": "01/15/2023", "price": 0.004976994}, {"currency": "USD", "date": "01/14/2023", "price": 0.0040318023}, {"currency": "USD", "date": "01/13/2023", "price": 0.0041607894}, {"currency": "USD", "date": "01/12/2023", "price": 0.0042552566}, {"currency": "USD", "date": "01/11/2023", "price": 0.009516148}, {"currency": "USD", "date": "01/10/2023", "price": 0.01057784}, {"currency": "USD", "date": "01/09/2023", "price": 0.011092507}, {"currency": "USD", "date": "01/08/2023", "price": 0.011805498}, {"currency": "USD", "date": "01/07/2023", "price": 0.01282132}, {"currency": "USD", "date": "01/06/2023", "price": 0.013683347}, {"currency": "USD", "date": "01/05/2023", "price": 0.014423347}, {"currency": "USD", "date": "01/04/2023", "price": 0.014057433}, {"currency": "USD", "date": "01/03/2023", "price": 0.015229348}, {"currency": "USD", "date": "01/02/2023", "price": 0.015875613}, {"currency": "USD", "date": "01/01/2023", "price": 0.016600228}, {"currency": "USD", "date": "12/31/2022", "price": 0.021838638}, {"currency": "USD", "date": "12/30/2022", "price": 0.020936215}, {"currency": "USD", "date": "12/29/2022", "price": 0.017469645}, {"currency": "USD", "date": "12/28/2022", "price": 0.017166754}, {"currency": "USD", "date": "12/27/2022", "price": 0.015158728}, {"currency": "USD", "date": "12/26/2022", "price": 0.014296759}, {"currency": "USD", "date": "12/25/2022", "price": 0.015983522}, {"currency": "USD", "date": "12/24/2022", "price": 0.015469554}, {"currency": "USD", "date": "12/23/2022", "price": 0.01585696}, {"currency": "USD", "date": "12/22/2022", "price": 0.016432384}, {"currency": "USD", "date": "12/21/2022", "price": 0.017432564}, {"currency": "USD", "date": "12/20/2022", "price": 0.017156509}, {"currency": "USD", "date": "12/19/2022", "price": 0.018875888}, {"currency": "USD", "date": "12/18/2022", "price": 0.055627002}, {"currency": "USD", "date": "12/17/2022", "price": 0.017692515}, {"currency": "USD", "date": "12/16/2022", "price": 0.019247401}, {"currency": "USD", "date": "12/15/2022", "price": 0.015202946}, {"currency": "USD", "date": "12/14/2022", "price": 0.01461684}, {"currency": "USD", "date": "12/13/2022", "price": 0.014253299}, {"currency": "USD", "date": "12/12/2022", "price": 0.012784556}, {"currency": "USD", "date": "12/11/2022", "price": 0.016780993}, {"currency": "USD", "date": "12/10/2022", "price": 0.015374499}, {"currency": "USD", "date": "12/09/2022", "price": 0.015434189}, {"currency": "USD", "date": "12/08/2022", "price": 0.014297307}, {"currency": "USD", "date": "12/07/2022", "price": 0.016710474}, {"currency": "USD", "date": "12/06/2022", "price": 0.015376372}, {"currency": "USD", "date": "12/05/2022", "price": 0.017065361}, {"currency": "USD", "date": "12/04/2022", "price": 0.014994745}, {"currency": "USD", "date": "12/03/2022", "price": 0.014705607}, {"currency": "USD", "date": "12/02/2022", "price": 0.014966898}, {"currency": "USD", "date": "12/01/2022", "price": 0.017474692}, {"currency": "USD", "date": "11/30/2022", "price": 0.016356236}, {"currency": "USD", "date": "11/29/2022", "price": 0.017448754}, {"currency": "USD", "date": "11/28/2022", "price": 0.020964518}, {"currency": "USD", "date": "11/27/2022", "price": 0.014759467}, {"currency": "USD", "date": "11/26/2022", "price": 0.015708791}, {"currency": "USD", "date": "11/25/2022", "price": 0.017023136}, {"currency": "USD", "date": "11/24/2022", "price": 0.016096022}, {"currency": "USD", "date": "11/23/2022", "price": 0.018250831}, {"currency": "USD", "date": "11/22/2022", "price": 0.021932499}, {"currency": "USD", "date": "11/21/2022", "price": 0.030460647}, {"currency": "USD", "date": "11/20/2022", "price": 0.027787522}, {"currency": "USD", "date": "11/19/2022", "price": 0.027517872}, {"currency": "USD", "date": "11/18/2022", "price": 0.025393514}, {"currency": "USD", "date": "11/17/2022", "price": 0.019128681}, {"currency": "USD", "date": "11/16/2022", "price": 0.03085843}, {"currency": "USD", "date": "11/15/2022", "price": 0.030956503}, {"currency": "USD", "date": "11/14/2022", "price": 0.034558968}, {"currency": "USD", "date": "11/13/2022", "price": 0.089346759}, {"currency": "USD", "date": "11/12/2022", "price": 0.083894234}, {"currency": "USD", "date": "11/11/2022", "price": 0.085869428}, {"currency": "USD", "date": "11/10/2022", "price": 0.023298681}, {"currency": "USD", "date": "11/09/2022", "price": 0.036799802}, {"currency": "USD", "date": "11/08/2022", "price": 0.0918527}, {"currency": "USD", "date": "11/07/2022", "price": 0.054423354}, {"currency": "USD", "date": "11/06/2022", "price": 0.019287561}, {"currency": "USD", "date": "11/05/2022", "price": 0.016407134}, {"currency": "USD", "date": "11/04/2022", "price": 0.016775655}, {"currency": "USD", "date": "11/03/2022", "price": 0.021180279}, {"currency": "USD", "date": "11/02/2022", "price": 0.023211825}, {"currency": "USD", "date": "11/01/2022", "price": 0.021723589}, {"currency": "USD", "date": "10/31/2022", "price": 0.022293327}, {"currency": "USD", "date": "10/30/2022", "price": 0.021776816}, {"currency": "USD", "date": "10/29/2022", "price": 0.020979481}, {"currency": "USD", "date": "10/28/2022", "price": 0.022691413}, {"currency": "USD", "date": "10/27/2022", "price": 0.0252242}, {"currency": "USD", "date": "10/26/2022", "price": 0.024074479}, {"currency": "USD", "date": "10/25/2022", "price": 0.025573283}, {"currency": "USD", "date": "10/24/2022", "price": 0.029760978}, {"currency": "USD", "date": "10/23/2022", "price": 0.027377974}, {"currency": "USD", "date": "10/22/2022", "price": 0.029017591}, {"currency": "USD", "date": "10/21/2022", "price": 0.032559685}, {"currency": "USD", "date": "10/20/2022", "price": 0.029332133}, {"currency": "USD", "date": "10/19/2022", "price": 0.029965799}, {"currency": "USD", "date": "10/18/2022", "price": 0.028133248}, {"currency": "USD", "date": "10/17/2022", "price": 0.026744822}, {"currency": "USD", "date": "10/16/2022", "price": 0.02738855}, {"currency": "USD", "date": "10/15/2022", "price": 0.029822905}, {"currency": "USD", "date": "10/14/2022", "price": 0.030706849}, {"currency": "USD", "date": "10/13/2022", "price": 0.02996757}, {"currency": "USD", "date": "10/12/2022", "price": 0.028292514}, {"currency": "USD", "date": "10/11/2022", "price": 0.029167869}, {"currency": "USD", "date": "10/10/2022", "price": 0.029237458}, {"currency": "USD", "date": "10/09/2022", "price": 0.025660042}, {"currency": "USD", "date": "10/08/2022", "price": 0.02612425}, {"currency": "USD", "date": "10/07/2022", "price": 0.026716013}, {"currency": "USD", "date": "10/06/2022", "price": 0.026203549}, {"currency": "USD", "date": "10/05/2022", "price": 0.024207503}, {"currency": "USD", "date": "10/04/2022", "price": 0.024945278}, {"currency": "USD", "date": "10/03/2022", "price": 0.029040994}, {"currency": "USD", "date": "10/02/2022", "price": 0.031058612}, {"currency": "USD", "date": "10/01/2022", "price": 0.029269108}, {"currency": "USD", "date": "09/30/2022", "price": 0.027799576}, {"currency": "USD", "date": "09/29/2022", "price": 0.031182877}, {"currency": "USD", "date": "09/28/2022", "price": 0.03406108}, {"currency": "USD", "date": "09/27/2022", "price": 0.034739701}, {"currency": "USD", "date": "09/26/2022", "price": 0.033774911}, {"currency": "USD", "date": "09/25/2022", "price": 0.036838068}, {"currency": "USD", "date": "09/24/2022", "price": 0.033898758}, {"currency": "USD", "date": "09/23/2022", "price": 0.032115416}, {"currency": "USD", "date": "09/22/2022", "price": 0.036152138}, {"currency": "USD", "date": "09/21/2022", "price": 0.044953283}, {"currency": "USD", "date": "09/20/2022", "price": 0.041169678}, {"currency": "USD", "date": "09/19/2022", "price": 0.042644732}, {"currency": "USD", "date": "09/18/2022", "price": 0.044005894}, {"currency": "USD", "date": "09/17/2022", "price": 0.034998735}, {"currency": "USD", "date": "09/16/2022", "price": 0.037697239}, {"currency": "USD", "date": "09/15/2022", "price": 0.040148982}, {"currency": "USD", "date": "09/14/2022", "price": 0.038113379}, {"currency": "USD", "date": "09/13/2022", "price": 0.040911944}, {"currency": "USD", "date": "09/12/2022", "price": 0.031993956}, {"currency": "USD", "date": "09/11/2022", "price": 0.031600209}, {"currency": "USD", "date": "09/10/2022", "price": 0.030336031}, {"currency": "USD", "date": "09/09/2022", "price": 0.030378696}, {"currency": "USD", "date": "09/08/2022", "price": 0.037847925}, {"currency": "USD", "date": "09/07/2022", "price": 0.050057897}, {"currency": "USD", "date": "09/06/2022", "price": 0.059656254}, {"currency": "USD", "date": "09/05/2022", "price": 0.04551996}, {"currency": "USD", "date": "09/04/2022", "price": 0.056159378}, {"currency": "USD", "date": "09/03/2022", "price": 0.057728436}, {"currency": "USD", "date": "09/02/2022", "price": 0.060048993}, {"currency": "USD", "date": "09/01/2022", "price": 0.061448497}, {"currency": "USD", "date": "08/31/2022", "price": 0.064145516}, {"currency": "USD", "date": "08/30/2022", "price": 0.065771404}, {"currency": "USD", "date": "08/29/2022", "price": 0.059269838}, {"currency": "USD", "date": "08/28/2022", "price": 0.071638753}, {"currency": "USD", "date": "08/27/2022", "price": 0.06768508}, {"currency": "USD", "date": "08/26/2022", "price": 0.065465665}, {"currency": "USD", "date": "08/25/2022", "price": 0.048547451}, {"currency": "USD", "date": "08/24/2022", "price": 0.048882252}, {"currency": "USD", "date": "08/23/2022", "price": 0.046697856}, {"currency": "USD", "date": "08/22/2022", "price": 0.065360756}, {"currency": "USD", "date": "08/21/2022", "price": 0.073204788}, {"currency": "USD", "date": "08/20/2022", "price": 0.082009417}, {"currency": "USD", "date": "08/19/2022", "price": 0.082002721}, {"currency": "USD", "date": "08/18/2022", "price": 0.061383072}, {"currency": "USD", "date": "08/17/2022", "price": 0.056246832}, {"currency": "USD", "date": "08/16/2022", "price": 0.055040723}, {"currency": "USD", "date": "08/15/2022", "price": 0.055470581}, {"currency": "USD", "date": "08/14/2022", "price": 0.053320845}, {"currency": "USD", "date": "08/13/2022", "price": 0.048641487}, {"currency": "USD", "date": "08/12/2022", "price": 0.05125972}, {"currency": "USD", "date": "08/11/2022", "price": 0.051800386}, {"currency": "USD", "date": "08/10/2022", "price": 0.053974331}, {"currency": "USD", "date": "08/09/2022", "price": 0.064898815}, {"currency": "USD", "date": "08/08/2022", "price": 0.055292916}, {"currency": "USD", "date": "08/07/2022", "price": 0.058897827}, {"currency": "USD", "date": "08/06/2022", "price": 0.05976174}, {"currency": "USD", "date": "08/05/2022", "price": 0.059559987}, {"currency": "USD", "date": "08/04/2022", "price": 0.07122358}, {"currency": "USD", "date": "08/03/2022", "price": 0.058259904}, {"currency": "USD", "date": "08/02/2022", "price": 0.057059084}, {"currency": "USD", "date": "08/01/2022", "price": 0.053217973}, {"currency": "USD", "date": "07/31/2022", "price": 0.055184041}, {"currency": "USD", "date": "07/30/2022", "price": 0.0515922}, {"currency": "USD", "date": "07/29/2022", "price": 0.045495068}, {"currency": "USD", "date": "07/28/2022", "price": 0.042182237}, {"currency": "USD", "date": "07/27/2022", "price": 0.1140075}, {"currency": "USD", "date": "07/26/2022", "price": 0.15000636}, {"currency": "USD", "date": "07/25/2022", "price": 0.15439355}, {"currency": "USD", "date": "07/24/2022", "price": 0.10812316}, {"currency": "USD", "date": "07/23/2022", "price": 0.13769495}, {"currency": "USD", "date": "07/22/2022", "price": 0.13058472}, {"currency": "USD", "date": "07/21/2022", "price": 0.14457594}, {"currency": "USD", "date": "07/20/2022", "price": 0.15025345}, {"currency": "USD", "date": "07/19/2022", "price": 0.13448698}, {"currency": "USD", "date": "07/18/2022", "price": 0.17759792}, {"currency": "USD", "date": "07/17/2022", "price": 0.22959406}, {"currency": "USD", "date": "07/16/2022", "price": 0.24701242}, {"currency": "USD", "date": "07/15/2022", "price": 0.29390154}, {"currency": "USD", "date": "07/14/2022", "price": 0.33554857}, {"currency": "USD", "date": "07/13/2022", "price": 0.3655501}, {"currency": "USD", "date": "07/12/2022", "price": 0.41948839}, {"currency": "USD", "date": "07/11/2022", "price": 0.36704572}, {"currency": "USD", "date": "07/10/2022", "price": 0.31524588}, {"currency": "USD", "date": "07/09/2022", "price": 0.29442404}, {"currency": "USD", "date": "07/08/2022", "price": 0.31832817}, {"currency": "USD", "date": "07/07/2022", "price": 0.32459147}, {"currency": "USD", "date": "07/06/2022", "price": 0.39382726}, {"currency": "USD", "date": "07/05/2022", "price": 0.42272328}, {"currency": "USD", "date": "07/04/2022", "price": 0.38419618}, {"currency": "USD", "date": "07/03/2022", "price": 0.41772678}, {"currency": "USD", "date": "07/02/2022", "price": 0.41721552}, {"currency": "USD", "date": "07/01/2022", "price": 0.51430446}, {"currency": "USD", "date": "06/30/2022", "price": 0.46985846}, {"currency": "USD", "date": "06/29/2022", "price": 0.45819204}, {"currency": "USD", "date": "06/28/2022", "price": 0.4694269}, {"currency": "USD", "date": "06/27/2022", "price": 0.39479456}, {"currency": "USD", "date": "06/26/2022", "price": 0.37688345}, {"currency": "USD", "date": "06/25/2022", "price": 0.36639745}, {"currency": "USD", "date": "06/24/2022", "price": 0.38782036}, {"currency": "USD", "date": "06/23/2022", "price": 0.38355279}, {"currency": "USD", "date": "06/22/2022", "price": 0.42122584}, {"currency": "USD", "date": "06/21/2022", "price": 0.35540057}, {"currency": "USD", "date": "06/20/2022", "price": 0.37665724}, {"currency": "USD", "date": "06/19/2022", "price": 0.36728077}, {"currency": "USD", "date": "06/18/2022", "price": 0.41398399}, {"currency": "USD", "date": "06/17/2022", "price": 0.14776605}, {"currency": "USD", "date": "06/16/2022", "price": 0.20924215}, {"currency": "USD", "date": "06/15/2022", "price": 0.32413246}, {"currency": "USD", "date": "06/14/2022", "price": 0.35737677}, {"currency": "USD", "date": "06/13/2022", "price": 0.3568306}, {"currency": "USD", "date": "06/12/2022", "price": 0.24592254}, {"currency": "USD", "date": "06/11/2022", "price": 0.18747609}, {"currency": "USD", "date": "06/10/2022", "price": 0.14556046}, {"currency": "USD", "date": "06/09/2022", "price": 0.14473351}, {"currency": "USD", "date": "06/08/2022", "price": 0.14850723}, {"currency": "USD", "date": "06/07/2022", "price": 0.10722578}, {"currency": "USD", "date": "06/06/2022", "price": 0.12105769}, {"currency": "USD", "date": "06/05/2022", "price": 0.15000377}, {"currency": "USD", "date": "06/04/2022", "price": 0.12609521}, {"currency": "USD", "date": "06/03/2022", "price": 0.14454176}, {"currency": "USD", "date": "06/02/2022", "price": 0.12968189}, {"currency": "USD", "date": "06/01/2022", "price": 0.13380361}, {"currency": "USD", "date": "05/31/2022", "price": 0.07561766}, {"currency": "USD", "date": "05/30/2022", "price": 0.12018097}, {"currency": "USD", "date": "05/29/2022", "price": 0.15676984}, {"currency": "USD", "date": "05/28/2022", "price": 0.17609558}, {"currency": "USD", "date": "05/27/2022", "price": 0.17022555}, {"currency": "USD", "date": "05/26/2022", "price": 0.15877796}, {"currency": "USD", "date": "05/25/2022", "price": 0.13576734}, {"currency": "USD", "date": "05/24/2022", "price": 0.12355982}, {"currency": "USD", "date": "05/23/2022", "price": 0.12227213}, {"currency": "USD", "date": "05/22/2022", "price": 0.14101492}, {"currency": "USD", "date": "05/21/2022", "price": 0.15421962}, {"currency": "USD", "date": "05/20/2022", "price": 0.16424804}, {"currency": "USD", "date": "05/19/2022", "price": 0.1476751}, {"currency": "USD", "date": "05/18/2022", "price": 0.13454504}, {"currency": "USD", "date": "05/17/2022", "price": 0.070553144}, {"currency": "USD", "date": "05/16/2022", "price": 0.10352582}, {"currency": "USD", "date": "05/15/2022", "price": 0.078777734}, {"currency": "USD", "date": "05/14/2022", "price": 0.088349256}, {"currency": "USD", "date": "05/13/2022", "price": 0.063836329}, {"currency": "USD", "date": "05/11/2022", "price": 0.21706906}, {"currency": "USD", "date": "05/10/2022", "price": 0.029263582}, {"currency": "USD", "date": "05/09/2022", "price": 0.034412647}, {"currency": "USD", "date": "05/08/2022", "price": 0.11066152}, {"currency": "USD", "date": "05/07/2022", "price": 0.10971572}, {"currency": "USD", "date": "05/06/2022", "price": 0.100553}, {"currency": "USD", "date": "05/05/2022", "price": 0.093318497}, {"currency": "USD", "date": "05/04/2022", "price": 0.074874296}, {"currency": "USD", "date": "05/03/2022", "price": 0.083930166}, {"currency": "USD", "date": "05/02/2022", "price": 0.085656365}, {"currency": "USD", "date": "05/01/2022", "price": 0.094412086}, {"currency": "USD", "date": "04/30/2022", "price": 0.098660328}, {"currency": "USD", "date": "04/29/2022", "price": 0.0844752}, {"currency": "USD", "date": "04/28/2022", "price": 0.069073117}, {"currency": "USD", "date": "04/27/2022", "price": 0.072572443}, {"currency": "USD", "date": "04/26/2022", "price": 0.084998228}, {"currency": "USD", "date": "04/25/2022", "price": 0.076809611}, {"currency": "USD", "date": "04/24/2022", "price": 0.076962779}, {"currency": "USD", "date": "04/23/2022", "price": 0.068144354}, {"currency": "USD", "date": "04/22/2022", "price": 0.079048421}, {"currency": "USD", "date": "04/21/2022", "price": 0.079519992}, {"currency": "USD", "date": "04/20/2022", "price": 0.070217907}, {"currency": "USD", "date": "04/19/2022", "price": 0.065319381}, {"currency": "USD", "date": "04/18/2022", "price": 0.059719107}, {"currency": "USD", "date": "04/17/2022", "price": 0.062512381}, {"currency": "USD", "date": "04/16/2022", "price": 0.051958946}, {"currency": "USD", "date": "04/15/2022", "price": 0.058293408}, {"currency": "USD", "date": "04/14/2022", "price": 0.057217557}, {"currency": "USD", "date": "04/13/2022", "price": 0.047767647}, {"currency": "USD", "date": "04/12/2022", "price": 0.076645886}, {"currency": "USD", "date": "04/11/2022", "price": 0.088637502}, {"currency": "USD", "date": "04/10/2022", "price": 0.06400679}, {"currency": "USD", "date": "04/09/2022", "price": 0.073250305}, {"currency": "USD", "date": "04/08/2022", "price": 0.072281531}, {"currency": "USD", "date": "04/07/2022", "price": 0.065387289}, {"currency": "USD", "date": "04/06/2022", "price": 0.051683659}, {"currency": "USD", "date": "04/05/2022", "price": 0.044568414}, {"currency": "USD", "date": "04/04/2022", "price": 0.041025757}, {"currency": "USD", "date": "04/03/2022", "price": 0.041120211}, {"currency": "USD", "date": "04/02/2022", "price": 0.042536354}, {"currency": "USD", "date": "04/01/2022", "price": 0.036364781}, {"currency": "USD", "date": "03/31/2022", "price": 0.034667973}, {"currency": "USD", "date": "03/30/2022", "price": 0.036075879}, {"currency": "USD", "date": "03/29/2022", "price": 0.03384041}, {"currency": "USD", "date": "03/28/2022", "price": 0.034790132}, {"currency": "USD", "date": "03/27/2022", "price": 0.034453939}, {"currency": "USD", "date": "03/26/2022", "price": 0.036341736}, {"currency": "USD", "date": "03/25/2022", "price": 0.037942089}, {"currency": "USD", "date": "03/24/2022", "price": 0.03593689}, {"currency": "USD", "date": "03/23/2022", "price": 0.038517135}, {"currency": "USD", "date": "03/22/2022", "price": 0.033549195}, {"currency": "USD", "date": "03/21/2022", "price": 0.062529183}, {"currency": "USD", "date": "03/20/2022", "price": 0.053369899}, {"currency": "USD", "date": "03/19/2022", "price": 0.057163616}, {"currency": "USD", "date": "03/18/2022", "price": 0.060295562}, {"currency": "USD", "date": "03/17/2022", "price": 0.061215655}, {"currency": "USD", "date": "03/16/2022", "price": 0.060240066}, {"currency": "USD", "date": "03/15/2022", "price": 0.076005864}, {"currency": "USD", "date": "03/14/2022", "price": 0.081161122}, {"currency": "USD", "date": "03/13/2022", "price": 0.084087144}, {"currency": "USD", "date": "03/12/2022", "price": 0.063696616}, {"currency": "USD", "date": "03/11/2022", "price": 0.062098509}, {"currency": "USD", "date": "03/10/2022", "price": 0.062355525}, {"currency": "USD", "date": "03/09/2022", "price": 0.057222227}, {"currency": "USD", "date": "03/08/2022", "price": 0.067002586}, {"currency": "USD", "date": "03/07/2022", "price": 0.072336653}, {"currency": "USD", "date": "03/06/2022", "price": 0.075864392}, {"currency": "USD", "date": "03/05/2022", "price": 0.06064885}, {"currency": "USD", "date": "03/04/2022", "price": 0.077515274}, {"currency": "USD", "date": "03/03/2022", "price": 0.067573204}, {"currency": "USD", "date": "03/02/2022", "price": 0.064398789}, {"currency": "USD", "date": "03/01/2022", "price": 0.05882032}, {"currency": "USD", "date": "02/28/2022", "price": 0.051299326}, {"currency": "USD", "date": "02/27/2022", "price": 0.077319856}, {"currency": "USD", "date": "02/26/2022", "price": 0.063635697}, {"currency": "USD", "date": "02/25/2022", "price": 0.05835787}, {"currency": "USD", "date": "02/24/2022", "price": 0.044374611}, {"currency": "USD", "date": "02/23/2022", "price": 0.096337627}, {"currency": "USD", "date": "02/22/2022", "price": 0.064559249}, {"currency": "USD", "date": "02/21/2022", "price": 0.08271769}, {"currency": "USD", "date": "02/20/2022", "price": 0.065701398}, {"currency": "USD", "date": "02/19/2022", "price": 0.05204658}, {"currency": "USD", "date": "02/18/2022", "price": 0.070113722}, {"currency": "USD", "date": "02/17/2022", "price": 0.064779736}, {"currency": "USD", "date": "02/16/2022", "price": 0.060995547}, {"currency": "USD", "date": "02/15/2022", "price": 0.055175231}, {"currency": "USD", "date": "02/14/2022", "price": 0.064062021}, {"currency": "USD", "date": "02/13/2022", "price": 0.055770466}, {"currency": "USD", "date": "02/12/2022", "price": 0.048419782}, {"currency": "USD", "date": "02/11/2022", "price": 0.068568717}, {"currency": "USD", "date": "02/10/2022", "price": 0.07308448}, {"currency": "USD", "date": "02/09/2022", "price": 0.058471324}, {"currency": "USD", "date": "02/08/2022", "price": 0.072172696}, {"currency": "USD", "date": "02/07/2022", "price": 0.074106924}, {"currency": "USD", "date": "02/06/2022", "price": 0.094208555}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bch3s"}