{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0081457526}, {"currency": "USD", "date": "01/28/2023", "price": 0.0080760772}, {"currency": "USD", "date": "01/27/2023", "price": 0.010787284}, {"currency": "USD", "date": "01/26/2023", "price": 0.010917504}, {"currency": "USD", "date": "01/25/2023", "price": 0.0080753433}, {"currency": "USD", "date": "01/24/2023", "price": 0.0070255016}, {"currency": "USD", "date": "01/23/2023", "price": 0.0071149645}, {"currency": "USD", "date": "01/22/2023", "price": 0.0093266621}, {"currency": "USD", "date": "01/21/2023", "price": 0.0073011409}, {"currency": "USD", "date": "01/20/2023", "price": 0.0086573086}, {"currency": "USD", "date": "01/19/2023", "price": 0.0069614801}, {"currency": "USD", "date": "01/18/2023", "price": 0.0082794511}, {"currency": "USD", "date": "01/17/2023", "price": 0.0095769599}, {"currency": "USD", "date": "01/16/2023", "price": 0.0088982124}, {"currency": "USD", "date": "01/15/2023", "price": 0.010223831}, {"currency": "USD", "date": "01/14/2023", "price": 0.010391942}, {"currency": "USD", "date": "01/13/2023", "price": 0.0083759424}, {"currency": "USD", "date": "01/12/2023", "price": 0.007912846}, {"currency": "USD", "date": "01/11/2023", "price": 0.0075354766}, {"currency": "USD", "date": "01/10/2023", "price": 0.0073283257}, {"currency": "USD", "date": "01/09/2023", "price": 0.0072140124}, {"currency": "USD", "date": "01/08/2023", "price": 0.0071955658}, {"currency": "USD", "date": "01/07/2023", "price": 0.0071209973}, {"currency": "USD", "date": "01/06/2023", "price": 0.0095023062}, {"currency": "USD", "date": "01/05/2023", "price": 0.0074812006}, {"currency": "USD", "date": "01/04/2023", "price": 0.01058456}, {"currency": "USD", "date": "01/03/2023", "price": 0.00964585}, {"currency": "USD", "date": "01/02/2023", "price": 0.0080198363}, {"currency": "USD", "date": "01/01/2023", "price": 0.012792035}, {"currency": "USD", "date": "12/31/2022", "price": 0.0088056696}, {"currency": "USD", "date": "12/30/2022", "price": 0.01073389}, {"currency": "USD", "date": "12/29/2022", "price": 0.011382876}, {"currency": "USD", "date": "12/28/2022", "price": 0.0080630104}, {"currency": "USD", "date": "12/27/2022", "price": 0.0065138113}, {"currency": "USD", "date": "12/26/2022", "price": 0.0057516417}, {"currency": "USD", "date": "12/25/2022", "price": 0.0055544827}, {"currency": "USD", "date": "12/24/2022", "price": 0.0055573206}, {"currency": "USD", "date": "12/23/2022", "price": 0.0052006529}, {"currency": "USD", "date": "12/22/2022", "price": 0.005382023}, {"currency": "USD", "date": "12/21/2022", "price": 0.0053858554}, {"currency": "USD", "date": "12/20/2022", "price": 0.0054033672}, {"currency": "USD", "date": "12/19/2022", "price": 0.0052587341}, {"currency": "USD", "date": "12/18/2022", "price": 0.0083686179}, {"currency": "USD", "date": "12/17/2022", "price": 0.0065421288}, {"currency": "USD", "date": "12/16/2022", "price": 0.0078194772}, {"currency": "USD", "date": "12/15/2022", "price": 0.0073173396}, {"currency": "USD", "date": "12/14/2022", "price": 0.0077307318}, {"currency": "USD", "date": "12/13/2022", "price": 0.0087279082}, {"currency": "USD", "date": "12/12/2022", "price": 0.0067677983}, {"currency": "USD", "date": "12/11/2022", "price": 0.0067108016}, {"currency": "USD", "date": "12/10/2022", "price": 0.0066831639}, {"currency": "USD", "date": "12/09/2022", "price": 0.0054817304}, {"currency": "USD", "date": "12/08/2022", "price": 0.0055099269}, {"currency": "USD", "date": "12/07/2022", "price": 0.0054670675}, {"currency": "USD", "date": "12/06/2022", "price": 0.0057444531}, {"currency": "USD", "date": "12/05/2022", "price": 0.006717983}, {"currency": "USD", "date": "12/04/2022", "price": 0.0060908775}, {"currency": "USD", "date": "12/03/2022", "price": 0.0072008018}, {"currency": "USD", "date": "12/02/2022", "price": 0.006424832}, {"currency": "USD", "date": "12/01/2022", "price": 0.0059350673}, {"currency": "USD", "date": "11/30/2022", "price": 0.0061723879}, {"currency": "USD", "date": "11/29/2022", "price": 0.00608119}, {"currency": "USD", "date": "11/28/2022", "price": 0.0065471232}, {"currency": "USD", "date": "11/27/2022", "price": 0.0072089319}, {"currency": "USD", "date": "11/26/2022", "price": 0.0068559291}, {"currency": "USD", "date": "11/25/2022", "price": 0.0044583024}, {"currency": "USD", "date": "11/24/2022", "price": 0.0055918886}, {"currency": "USD", "date": "11/23/2022", "price": 0.0048163177}, {"currency": "USD", "date": "11/22/2022", "price": 0.0057327375}, {"currency": "USD", "date": "11/21/2022", "price": 0.0051001084}, {"currency": "USD", "date": "11/20/2022", "price": 0.0059222769}, {"currency": "USD", "date": "11/19/2022", "price": 0.0069970169}, {"currency": "USD", "date": "11/18/2022", "price": 0.0052120946}, {"currency": "USD", "date": "11/17/2022", "price": 0.00649887}, {"currency": "USD", "date": "11/16/2022", "price": 0.0057593627}, {"currency": "USD", "date": "11/15/2022", "price": 0.0060472831}, {"currency": "USD", "date": "11/14/2022", "price": 0.0057611368}, {"currency": "USD", "date": "11/13/2022", "price": 0.0066712241}, {"currency": "USD", "date": "11/12/2022", "price": 0.006482678}, {"currency": "USD", "date": "11/11/2022", "price": 0.0063065305}, {"currency": "USD", "date": "11/10/2022", "price": 0.0072887182}, {"currency": "USD", "date": "11/09/2022", "price": 0.0071722815}, {"currency": "USD", "date": "11/08/2022", "price": 0.0080219049}, {"currency": "USD", "date": "11/07/2022", "price": 0.0089703118}, {"currency": "USD", "date": "11/06/2022", "price": 0.011443414}, {"currency": "USD", "date": "11/05/2022", "price": 0.01203197}, {"currency": "USD", "date": "11/04/2022", "price": 0.012021738}, {"currency": "USD", "date": "11/03/2022", "price": 0.011931267}, {"currency": "USD", "date": "11/02/2022", "price": 0.009818628}, {"currency": "USD", "date": "11/01/2022", "price": 0.0074093042}, {"currency": "USD", "date": "10/31/2022", "price": 0.0092243623}, {"currency": "USD", "date": "10/30/2022", "price": 0.009305163}, {"currency": "USD", "date": "10/29/2022", "price": 0.010688678}, {"currency": "USD", "date": "10/28/2022", "price": 0.0098012336}, {"currency": "USD", "date": "10/27/2022", "price": 0.00919954}, {"currency": "USD", "date": "10/26/2022", "price": 0.011696996}, {"currency": "USD", "date": "10/25/2022", "price": 0.010185303}, {"currency": "USD", "date": "10/24/2022", "price": 0.0084698718}, {"currency": "USD", "date": "10/23/2022", "price": 0.0080237191}, {"currency": "USD", "date": "10/22/2022", "price": 0.0074934461}, {"currency": "USD", "date": "10/21/2022", "price": 0.007853165}, {"currency": "USD", "date": "10/20/2022", "price": 0.0068429875}, {"currency": "USD", "date": "10/19/2022", "price": 0.0075119937}, {"currency": "USD", "date": "10/18/2022", "price": 0.010555485}, {"currency": "USD", "date": "10/17/2022", "price": 0.011094985}, {"currency": "USD", "date": "10/16/2022", "price": 0.0108634}, {"currency": "USD", "date": "10/15/2022", "price": 0.01249938}, {"currency": "USD", "date": "10/14/2022", "price": 0.016231166}, {"currency": "USD", "date": "10/13/2022", "price": 0.0099479527}, {"currency": "USD", "date": "10/12/2022", "price": 0.015978608}, {"currency": "USD", "date": "10/11/2022", "price": 0.024021942}, {"currency": "USD", "date": "10/10/2022", "price": 0.024598868}, {"currency": "USD", "date": "10/09/2022", "price": 0.026092444}, {"currency": "USD", "date": "10/08/2022", "price": 0.024787537}, {"currency": "USD", "date": "10/07/2022", "price": 0.026576601}, {"currency": "USD", "date": "10/06/2022", "price": 0.034562711}, {"currency": "USD", "date": "10/05/2022", "price": 0.032349585}, {"currency": "USD", "date": "10/04/2022", "price": 0.037023978}, {"currency": "USD", "date": "10/03/2022", "price": 0.039925872}, {"currency": "USD", "date": "10/02/2022", "price": 0.034030317}, {"currency": "USD", "date": "10/01/2022", "price": 0.046484255}, {"currency": "USD", "date": "09/30/2022", "price": 0.062111106}, {"currency": "USD", "date": "09/29/2022", "price": 0.053503464}, {"currency": "USD", "date": "09/28/2022", "price": 0.033904083}, {"currency": "USD", "date": "09/27/2022", "price": 0.023853539}, {"currency": "USD", "date": "09/26/2022", "price": 0.026041943}, {"currency": "USD", "date": "09/25/2022", "price": 0.02633286}, {"currency": "USD", "date": "09/24/2022", "price": 0.024387661}, {"currency": "USD", "date": "09/23/2022", "price": 0.026639654}, {"currency": "USD", "date": "09/22/2022", "price": 0.026874453}, {"currency": "USD", "date": "09/21/2022", "price": 0.025885186}, {"currency": "USD", "date": "09/20/2022", "price": 0.027762829}, {"currency": "USD", "date": "09/19/2022", "price": 0.031233868}, {"currency": "USD", "date": "09/18/2022", "price": 0.036536203}, {"currency": "USD", "date": "09/17/2022", "price": 0.03178684}, {"currency": "USD", "date": "09/16/2022", "price": 0.022676765}, {"currency": "USD", "date": "09/15/2022", "price": 0.024866712}, {"currency": "USD", "date": "09/14/2022", "price": 0.025781738}, {"currency": "USD", "date": "09/13/2022", "price": 0.027817899}, {"currency": "USD", "date": "09/12/2022", "price": 0.035814774}, {"currency": "USD", "date": "09/11/2022", "price": 0.043071351}, {"currency": "USD", "date": "09/10/2022", "price": 0.040444661}, {"currency": "USD", "date": "09/09/2022", "price": 0.039082614}, {"currency": "USD", "date": "09/08/2022", "price": 0.036059861}, {"currency": "USD", "date": "09/07/2022", "price": 0.039224003}, {"currency": "USD", "date": "09/06/2022", "price": 0.04392786}, {"currency": "USD", "date": "09/05/2022", "price": 0.052026545}, {"currency": "USD", "date": "09/04/2022", "price": 0.053599441}, {"currency": "USD", "date": "09/03/2022", "price": 0.04715175}, {"currency": "USD", "date": "09/02/2022", "price": 0.050224748}, {"currency": "USD", "date": "09/01/2022", "price": 0.059145251}, {"currency": "USD", "date": "08/31/2022", "price": 0.049569715}, {"currency": "USD", "date": "08/30/2022", "price": 0.047296717}, {"currency": "USD", "date": "08/29/2022", "price": 0.051872257}, {"currency": "USD", "date": "08/28/2022", "price": 0.06525892}, {"currency": "USD", "date": "08/27/2022", "price": 0.050869617}, {"currency": "USD", "date": "08/26/2022", "price": 0.057533076}, {"currency": "USD", "date": "08/25/2022", "price": 0.058249213}, {"currency": "USD", "date": "08/24/2022", "price": 0.085475623}, {"currency": "USD", "date": "08/23/2022", "price": 0.092422399}, {"currency": "USD", "date": "08/22/2022", "price": 0.095364577}, {"currency": "USD", "date": "08/21/2022", "price": 0.094055422}, {"currency": "USD", "date": "08/20/2022", "price": 0.10871384}, {"currency": "USD", "date": "08/19/2022", "price": 0.12523495}, {"currency": "USD", "date": "08/18/2022", "price": 0.16150804}, {"currency": "USD", "date": "08/17/2022", "price": 0.16227215}, {"currency": "USD", "date": "08/16/2022", "price": 0.1672544}, {"currency": "USD", "date": "08/15/2022", "price": 0.17586382}, {"currency": "USD", "date": "08/14/2022", "price": 0.17740133}, {"currency": "USD", "date": "08/13/2022", "price": 0.17863977}, {"currency": "USD", "date": "08/12/2022", "price": 0.17862601}, {"currency": "USD", "date": "08/11/2022", "price": 0.18088024}, {"currency": "USD", "date": "08/10/2022", "price": 0.19294599}, {"currency": "USD", "date": "08/09/2022", "price": 0.17980537}, {"currency": "USD", "date": "08/08/2022", "price": 0.19148637}, {"currency": "USD", "date": "08/07/2022", "price": 0.18707221}, {"currency": "USD", "date": "08/06/2022", "price": 0.18696846}, {"currency": "USD", "date": "08/05/2022", "price": 0.18919216}, {"currency": "USD", "date": "08/04/2022", "price": 0.18518743}, {"currency": "USD", "date": "08/03/2022", "price": 0.18724398}, {"currency": "USD", "date": "08/02/2022", "price": 0.18745752}, {"currency": "USD", "date": "08/01/2022", "price": 0.17502782}, {"currency": "USD", "date": "07/31/2022", "price": 0.17148228}, {"currency": "USD", "date": "07/30/2022", "price": 0.17389349}, {"currency": "USD", "date": "07/29/2022", "price": 0.17416803}, {"currency": "USD", "date": "07/28/2022", "price": 0.17443482}, {"currency": "USD", "date": "07/27/2022", "price": 0.16597584}, {"currency": "USD", "date": "07/26/2022", "price": 0.15618868}, {"currency": "USD", "date": "07/25/2022", "price": 0.15811834}, {"currency": "USD", "date": "07/24/2022", "price": 0.17262187}, {"currency": "USD", "date": "07/23/2022", "price": 0.17018052}, {"currency": "USD", "date": "07/22/2022", "price": 0.17753672}, {"currency": "USD", "date": "07/21/2022", "price": 0.18137255}, {"currency": "USD", "date": "07/20/2022", "price": 0.17537818}, {"currency": "USD", "date": "07/19/2022", "price": 0.18122832}, {"currency": "USD", "date": "07/18/2022", "price": 0.18637785}, {"currency": "USD", "date": "07/17/2022", "price": 0.16551414}, {"currency": "USD", "date": "07/16/2022", "price": 0.17434527}, {"currency": "USD", "date": "07/15/2022", "price": 0.16950319}, {"currency": "USD", "date": "07/14/2022", "price": 0.17030738}, {"currency": "USD", "date": "07/13/2022", "price": 0.16862937}, {"currency": "USD", "date": "07/12/2022", "price": 0.15747433}, {"currency": "USD", "date": "07/11/2022", "price": 0.16733311}, {"currency": "USD", "date": "07/10/2022", "price": 0.17885329}, {"currency": "USD", "date": "07/09/2022", "price": 0.18685794}, {"currency": "USD", "date": "07/08/2022", "price": 0.18652893}, {"currency": "USD", "date": "07/07/2022", "price": 0.18463784}, {"currency": "USD", "date": "07/06/2022", "price": 0.17802617}, {"currency": "USD", "date": "07/05/2022", "price": 0.17905102}, {"currency": "USD", "date": "07/04/2022", "price": 0.17899423}, {"currency": "USD", "date": "07/03/2022", "price": 0.16447686}, {"currency": "USD", "date": "07/02/2022", "price": 0.17175388}, {"currency": "USD", "date": "07/01/2022", "price": 0.17085087}, {"currency": "USD", "date": "06/30/2022", "price": 0.1726321}, {"currency": "USD", "date": "06/29/2022", "price": 0.15050989}, {"currency": "USD", "date": "06/28/2022", "price": 0.16387411}, {"currency": "USD", "date": "06/27/2022", "price": 0.19134983}, {"currency": "USD", "date": "06/26/2022", "price": 0.1915745}, {"currency": "USD", "date": "06/25/2022", "price": 0.2008164}, {"currency": "USD", "date": "06/24/2022", "price": 0.19736014}, {"currency": "USD", "date": "06/23/2022", "price": 0.19617692}, {"currency": "USD", "date": "06/22/2022", "price": 0.18613248}, {"currency": "USD", "date": "06/21/2022", "price": 0.19375626}, {"currency": "USD", "date": "06/20/2022", "price": 0.19084077}, {"currency": "USD", "date": "06/19/2022", "price": 0.1891714}, {"currency": "USD", "date": "06/18/2022", "price": 0.16986129}, {"currency": "USD", "date": "06/17/2022", "price": 0.19045139}, {"currency": "USD", "date": "06/16/2022", "price": 0.1893366}, {"currency": "USD", "date": "06/15/2022", "price": 0.20177283}, {"currency": "USD", "date": "06/14/2022", "price": 0.20586541}, {"currency": "USD", "date": "06/13/2022", "price": 0.21223894}, {"currency": "USD", "date": "06/12/2022", "price": 0.24966576}, {"currency": "USD", "date": "06/11/2022", "price": 0.266308}, {"currency": "USD", "date": "06/10/2022", "price": 0.2844178}, {"currency": "USD", "date": "06/09/2022", "price": 0.29191233}, {"currency": "USD", "date": "06/08/2022", "price": 0.29423735}, {"currency": "USD", "date": "06/07/2022", "price": 0.30188375}, {"currency": "USD", "date": "06/06/2022", "price": 0.31125765}, {"currency": "USD", "date": "06/05/2022", "price": 0.27935832}, {"currency": "USD", "date": "06/04/2022", "price": 0.28191883}, {"currency": "USD", "date": "06/03/2022", "price": 0.29128065}, {"currency": "USD", "date": "06/02/2022", "price": 0.29179287}, {"currency": "USD", "date": "06/01/2022", "price": 0.28097746}, {"currency": "USD", "date": "05/31/2022", "price": 0.29284965}, {"currency": "USD", "date": "05/30/2022", "price": 0.29819263}, {"currency": "USD", "date": "05/29/2022", "price": 0.28172061}, {"currency": "USD", "date": "05/28/2022", "price": 0.27916558}, {"currency": "USD", "date": "05/27/2022", "price": 0.2824796}, {"currency": "USD", "date": "05/26/2022", "price": 0.28041125}, {"currency": "USD", "date": "05/25/2022", "price": 0.27647934}, {"currency": "USD", "date": "05/24/2022", "price": 0.28717224}, {"currency": "USD", "date": "05/23/2022", "price": 0.29034655}, {"currency": "USD", "date": "05/22/2022", "price": 0.30243695}, {"currency": "USD", "date": "05/21/2022", "price": 0.30708758}, {"currency": "USD", "date": "05/20/2022", "price": 0.30568497}, {"currency": "USD", "date": "05/19/2022", "price": 0.30204316}, {"currency": "USD", "date": "05/18/2022", "price": 0.29227909}, {"currency": "USD", "date": "05/17/2022", "price": 0.31210698}, {"currency": "USD", "date": "05/16/2022", "price": 0.3050661}, {"currency": "USD", "date": "05/15/2022", "price": 0.32326014}, {"currency": "USD", "date": "05/14/2022", "price": 0.31709094}, {"currency": "USD", "date": "05/13/2022", "price": 0.30603579}, {"currency": "USD", "date": "05/12/2022", "price": 0.30413693}, {"currency": "USD", "date": "05/11/2022", "price": 0.28947727}, {"currency": "USD", "date": "05/10/2022", "price": 0.30256899}, {"currency": "USD", "date": "05/09/2022", "price": 0.29639867}, {"currency": "USD", "date": "05/08/2022", "price": 0.33269453}, {"currency": "USD", "date": "05/07/2022", "price": 0.3538322}, {"currency": "USD", "date": "05/06/2022", "price": 0.3601875}, {"currency": "USD", "date": "05/05/2022", "price": 0.36486056}, {"currency": "USD", "date": "05/04/2022", "price": 0.39720799}, {"currency": "USD", "date": "05/03/2022", "price": 0.37576082}, {"currency": "USD", "date": "05/02/2022", "price": 0.38650762}, {"currency": "USD", "date": "05/01/2022", "price": 0.38488209}, {"currency": "USD", "date": "04/30/2022", "price": 0.37121895}, {"currency": "USD", "date": "04/29/2022", "price": 0.39226935}, {"currency": "USD", "date": "04/28/2022", "price": 0.4042813}, {"currency": "USD", "date": "04/27/2022", "price": 0.36250484}, {"currency": "USD", "date": "04/26/2022", "price": 0.38869461}, {"currency": "USD", "date": "04/25/2022", "price": 0.41023838}, {"currency": "USD", "date": "04/24/2022", "price": 0.37728618}, {"currency": "USD", "date": "04/23/2022", "price": 0.39407608}, {"currency": "USD", "date": "04/22/2022", "price": 0.36634034}, {"currency": "USD", "date": "04/21/2022", "price": 0.37800866}, {"currency": "USD", "date": "04/20/2022", "price": 0.3923253}, {"currency": "USD", "date": "04/19/2022", "price": 0.39763778}, {"currency": "USD", "date": "04/18/2022", "price": 0.38725564}, {"currency": "USD", "date": "04/17/2022", "price": 0.37837316}, {"currency": "USD", "date": "04/16/2022", "price": 0.37737725}, {"currency": "USD", "date": "04/15/2022", "price": 0.3809571}, {"currency": "USD", "date": "04/14/2022", "price": 0.38281366}, {"currency": "USD", "date": "04/13/2022", "price": 0.4019947}, {"currency": "USD", "date": "04/12/2022", "price": 0.4012327}, {"currency": "USD", "date": "04/11/2022", "price": 0.40827145}, {"currency": "USD", "date": "04/10/2022", "price": 0.41490418}, {"currency": "USD", "date": "04/09/2022", "price": 0.43022948}, {"currency": "USD", "date": "04/08/2022", "price": 0.47130791}, {"currency": "USD", "date": "04/07/2022", "price": 0.46530957}, {"currency": "USD", "date": "04/06/2022", "price": 0.49843971}, {"currency": "USD", "date": "04/05/2022", "price": 0.49806305}, {"currency": "USD", "date": "04/04/2022", "price": 0.48949335}, {"currency": "USD", "date": "04/03/2022", "price": 0.54042991}, {"currency": "USD", "date": "04/02/2022", "price": 0.5488826}, {"currency": "USD", "date": "04/01/2022", "price": 0.56759675}, {"currency": "USD", "date": "03/31/2022", "price": 0.48751752}, {"currency": "USD", "date": "03/30/2022", "price": 0.53313588}, {"currency": "USD", "date": "03/29/2022", "price": 0.48584947}, {"currency": "USD", "date": "03/28/2022", "price": 0.47708399}, {"currency": "USD", "date": "03/27/2022", "price": 0.52456131}, {"currency": "USD", "date": "03/26/2022", "price": 0.47006402}, {"currency": "USD", "date": "03/25/2022", "price": 0.47627766}, {"currency": "USD", "date": "03/24/2022", "price": 0.43212518}, {"currency": "USD", "date": "03/23/2022", "price": 0.5016902}, {"currency": "USD", "date": "03/22/2022", "price": 0.42104384}, {"currency": "USD", "date": "03/21/2022", "price": 0.38755631}, {"currency": "USD", "date": "03/20/2022", "price": 0.42638043}, {"currency": "USD", "date": "03/19/2022", "price": 0.41416787}, {"currency": "USD", "date": "03/18/2022", "price": 0.41758044}, {"currency": "USD", "date": "03/17/2022", "price": 0.38945436}, {"currency": "USD", "date": "03/16/2022", "price": 0.39368945}, {"currency": "USD", "date": "03/15/2022", "price": 0.37002571}, {"currency": "USD", "date": "03/14/2022", "price": 0.38973311}, {"currency": "USD", "date": "03/13/2022", "price": 0.36196632}, {"currency": "USD", "date": "03/12/2022", "price": 0.37827644}, {"currency": "USD", "date": "03/11/2022", "price": 0.38053869}, {"currency": "USD", "date": "03/10/2022", "price": 0.3677766}, {"currency": "USD", "date": "03/09/2022", "price": 0.39879462}, {"currency": "USD", "date": "03/08/2022", "price": 0.37885454}, {"currency": "USD", "date": "03/07/2022", "price": 0.37052088}, {"currency": "USD", "date": "03/06/2022", "price": 0.38177134}, {"currency": "USD", "date": "03/05/2022", "price": 0.40942988}, {"currency": "USD", "date": "03/04/2022", "price": 0.40745465}, {"currency": "USD", "date": "03/03/2022", "price": 0.42059212}, {"currency": "USD", "date": "03/02/2022", "price": 0.44066382}, {"currency": "USD", "date": "03/01/2022", "price": 0.44871912}, {"currency": "USD", "date": "02/28/2022", "price": 0.43526554}, {"currency": "USD", "date": "02/27/2022", "price": 0.369707}, {"currency": "USD", "date": "02/26/2022", "price": 0.38606545}, {"currency": "USD", "date": "02/25/2022", "price": 0.39087709}, {"currency": "USD", "date": "02/24/2022", "price": 0.39016875}, {"currency": "USD", "date": "02/23/2022", "price": 0.40262453}, {"currency": "USD", "date": "02/22/2022", "price": 0.42013361}, {"currency": "USD", "date": "02/21/2022", "price": 0.3888142}, {"currency": "USD", "date": "02/20/2022", "price": 0.35495523}, {"currency": "USD", "date": "02/19/2022", "price": 0.37089417}, {"currency": "USD", "date": "02/18/2022", "price": 0.37438589}, {"currency": "USD", "date": "02/17/2022", "price": 0.36456535}, {"currency": "USD", "date": "02/16/2022", "price": 0.41346854}, {"currency": "USD", "date": "02/15/2022", "price": 0.47140212}, {"currency": "USD", "date": "02/14/2022", "price": 0.4503429}, {"currency": "USD", "date": "02/13/2022", "price": 0.39891044}, {"currency": "USD", "date": "02/12/2022", "price": 0.39217683}, {"currency": "USD", "date": "02/11/2022", "price": 0.39472905}, {"currency": "USD", "date": "02/10/2022", "price": 0.38788593}, {"currency": "USD", "date": "02/09/2022", "price": 0.37551005}, {"currency": "USD", "date": "02/08/2022", "price": 0.36212759}, {"currency": "USD", "date": "02/07/2022", "price": 0.3886911}, {"currency": "USD", "date": "02/06/2022", "price": 0.33172691}, {"currency": "USD", "date": "02/05/2022", "price": 0.31789387}, {"currency": "USD", "date": "02/04/2022", "price": 0.31220849}, {"currency": "USD", "date": "02/03/2022", "price": 0.27651704}, {"currency": "USD", "date": "02/02/2022", "price": 0.27167893}, {"currency": "USD", "date": "02/01/2022", "price": 0.28234787}, {"currency": "USD", "date": "01/31/2022", "price": 0.28098466}, {"currency": "USD", "date": "01/30/2022", "price": 0.26872967}, {"currency": "USD", "date": "01/29/2022", "price": 0.2735438}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "beacon"}