BEAM3L Price - BEAM3L Price

{"coinPrices": [{"currency": "USD", "date": "11/02/2022", "price": 0.26164476}, {"currency": "USD", "date": "11/01/2022", "price": 0.30920974}, {"currency": "USD", "date": "10/31/2022", "price": 0.29901332}, {"currency": "USD", "date": "10/30/2022", "price": 0.32794993}, {"currency": "USD", "date": "10/29/2022", "price": 0.32437765}, {"currency": "USD", "date": "10/28/2022", "price": 0.32129201}, {"currency": "USD", "date": "10/27/2022", "price": 0.31747187}, {"currency": "USD", "date": "10/26/2022", "price": 0.32402481}, {"currency": "USD", "date": "10/25/2022", "price": 0.31466731}, {"currency": "USD", "date": "10/24/2022", "price": 0.31282343}, {"currency": "USD", "date": "10/23/2022", "price": 0.31869651}, {"currency": "USD", "date": "10/22/2022", "price": 0.30809858}, {"currency": "USD", "date": "10/21/2022", "price": 0.28225537}, {"currency": "USD", "date": "10/20/2022", "price": 0.32221273}, {"currency": "USD", "date": "10/19/2022", "price": 0.30569946}, {"currency": "USD", "date": "10/18/2022", "price": 0.3133175}, {"currency": "USD", "date": "10/17/2022", "price": 0.33364267}, {"currency": "USD", "date": "10/16/2022", "price": 0.34536214}, {"currency": "USD", "date": "10/15/2022", "price": 0.3174735}, {"currency": "USD", "date": "10/14/2022", "price": 0.28884934}, {"currency": "USD", "date": "10/13/2022", "price": 0.26810809}, {"currency": "USD", "date": "10/12/2022", "price": 0.31556392}, {"currency": "USD", "date": "10/11/2022", "price": 0.30603782}, {"currency": "USD", "date": "10/10/2022", "price": 0.35061058}, {"currency": "USD", "date": "10/09/2022", "price": 0.3915833}, {"currency": "USD", "date": "10/08/2022", "price": 0.37403554}, {"currency": "USD", "date": "10/07/2022", "price": 0.3873665}, {"currency": "USD", "date": "10/06/2022", "price": 0.39132717}, {"currency": "USD", "date": "10/05/2022", "price": 0.40307495}, {"currency": "USD", "date": "10/04/2022", "price": 0.3984051}, {"currency": "USD", "date": "10/03/2022", "price": 0.39552152}, {"currency": "USD", "date": "10/02/2022", "price": 0.39934847}, {"currency": "USD", "date": "10/01/2022", "price": 0.43306571}, {"currency": "USD", "date": "09/30/2022", "price": 0.41659775}, {"currency": "USD", "date": "09/29/2022", "price": 0.42041192}, {"currency": "USD", "date": "09/28/2022", "price": 0.42475948}, {"currency": "USD", "date": "09/27/2022", "price": 0.43905842}, {"currency": "USD", "date": "09/26/2022", "price": 0.41317533}, {"currency": "USD", "date": "09/25/2022", "price": 0.44123207}, {"currency": "USD", "date": "09/24/2022", "price": 0.49362392}, {"currency": "USD", "date": "09/23/2022", "price": 0.44096798}, {"currency": "USD", "date": "09/22/2022", "price": 0.41863072}, {"currency": "USD", "date": "09/21/2022", "price": 0.44325162}, {"currency": "USD", "date": "09/20/2022", "price": 0.47547711}, {"currency": "USD", "date": "09/19/2022", "price": 0.49488216}, {"currency": "USD", "date": "09/18/2022", "price": 0.51099007}, {"currency": "USD", "date": "09/17/2022", "price": 0.6067539}, {"currency": "USD", "date": "09/16/2022", "price": 0.5409749}, {"currency": "USD", "date": "09/13/2022", "price": 0.47761112}, {"currency": "USD", "date": "09/12/2022", "price": 0.4822901}, {"currency": "USD", "date": "09/11/2022", "price": 0.52690701}, {"currency": "USD", "date": "09/10/2022", "price": 0.53122452}, {"currency": "USD", "date": "09/09/2022", "price": 0.5028799}, {"currency": "USD", "date": "09/08/2022", "price": 0.47933228}, {"currency": "USD", "date": "09/07/2022", "price": 0.44927541}, {"currency": "USD", "date": "09/06/2022", "price": 0.42691061}, {"currency": "USD", "date": "09/05/2022", "price": 0.43741975}, {"currency": "USD", "date": "09/04/2022", "price": 0.414546}, {"currency": "USD", "date": "09/03/2022", "price": 0.40436794}, {"currency": "USD", "date": "09/02/2022", "price": 0.43253437}, {"currency": "USD", "date": "09/01/2022", "price": 0.46379684}, {"currency": "USD", "date": "08/31/2022", "price": 0.42918626}, {"currency": "USD", "date": "08/30/2022", "price": 0.39789495}, {"currency": "USD", "date": "08/29/2022", "price": 0.41975777}, {"currency": "USD", "date": "08/28/2022", "price": 0.41583807}, {"currency": "USD", "date": "08/27/2022", "price": 0.48025879}, {"currency": "USD", "date": "08/26/2022", "price": 0.53262277}, {"currency": "USD", "date": "08/25/2022", "price": 0.51771644}, {"currency": "USD", "date": "08/24/2022", "price": 0.47765348}, {"currency": "USD", "date": "08/23/2022", "price": 0.44937271}, {"currency": "USD", "date": "08/22/2022", "price": 0.44306561}, {"currency": "USD", "date": "08/21/2022", "price": 0.48179226}, {"currency": "USD", "date": "08/20/2022", "price": 0.43477231}, {"currency": "USD", "date": "08/18/2022", "price": 0.60104188}, {"currency": "USD", "date": "08/17/2022", "price": 0.55856275}, {"currency": "USD", "date": "08/16/2022", "price": 0.610302}, {"currency": "USD", "date": "08/15/2022", "price": 0.63847982}, {"currency": "USD", "date": "08/14/2022", "price": 0.61063879}, {"currency": "USD", "date": "08/13/2022", "price": 0.74934199}, {"currency": "USD", "date": "08/12/2022", "price": 0.77346362}, {"currency": "USD", "date": "08/11/2022", "price": 0.7788257}, {"currency": "USD", "date": "08/10/2022", "price": 0.79692503}, {"currency": "USD", "date": "08/09/2022", "price": 0.75034102}, {"currency": "USD", "date": "08/08/2022", "price": 0.79244119}, {"currency": "USD", "date": "08/07/2022", "price": 0.78969048}, {"currency": "USD", "date": "08/06/2022", "price": 0.71530964}, {"currency": "USD", "date": "08/05/2022", "price": 0.71479435}, {"currency": "USD", "date": "08/04/2022", "price": 0.69183169}, {"currency": "USD", "date": "08/03/2022", "price": 0.75237439}, {"currency": "USD", "date": "08/02/2022", "price": 0.72569016}, {"currency": "USD", "date": "08/01/2022", "price": 0.80011442}, {"currency": "USD", "date": "07/31/2022", "price": 0.7378316}, {"currency": "USD", "date": "07/30/2022", "price": 0.72647115}, {"currency": "USD", "date": "07/29/2022", "price": 0.66640247}, {"currency": "USD", "date": "07/28/2022", "price": 0.66346153}, {"currency": "USD", "date": "07/27/2022", "price": 0.64689213}, {"currency": "USD", "date": "07/26/2022", "price": 0.56125115}, {"currency": "USD", "date": "07/25/2022", "price": 0.51457403}, {"currency": "USD", "date": "07/24/2022", "price": 0.67759195}, {"currency": "USD", "date": "07/23/2022", "price": 0.65743223}, {"currency": "USD", "date": "07/22/2022", "price": 0.61293504}, {"currency": "USD", "date": "07/21/2022", "price": 0.70061273}, {"currency": "USD", "date": "07/20/2022", "price": 0.6577951}, {"currency": "USD", "date": "07/19/2022", "price": 0.80072354}, {"currency": "USD", "date": "07/18/2022", "price": 0.81176222}, {"currency": "USD", "date": "07/17/2022", "price": 0.72694517}, {"currency": "USD", "date": "07/16/2022", "price": 0.93458544}, {"currency": "USD", "date": "07/15/2022", "price": 0.70839196}, {"currency": "USD", "date": "07/12/2022", "price": 0.52122238}, {"currency": "USD", "date": "07/11/2022", "price": 0.56613375}, {"currency": "USD", "date": "07/10/2022", "price": 0.5983352}, {"currency": "USD", "date": "07/09/2022", "price": 0.67254943}, {"currency": "USD", "date": "07/08/2022", "price": 0.5943842}, {"currency": "USD", "date": "07/07/2022", "price": 0.63045507}, {"currency": "USD", "date": "07/06/2022", "price": 0.56751458}, {"currency": "USD", "date": "07/05/2022", "price": 0.52257307}, {"currency": "USD", "date": "07/04/2022", "price": 0.52844574}, {"currency": "USD", "date": "07/03/2022", "price": 0.48194847}, {"currency": "USD", "date": "07/02/2022", "price": 0.46535847}, {"currency": "USD", "date": "07/01/2022", "price": 0.44631213}, {"currency": "USD", "date": "06/30/2022", "price": 0.43119365}, {"currency": "USD", "date": "06/29/2022", "price": 0.51980754}, {"currency": "USD", "date": "06/25/2022", "price": 0.0063182977}, {"currency": "USD", "date": "06/24/2022", "price": 0.0059351642}, {"currency": "USD", "date": "06/23/2022", "price": 0.0059738981}, {"currency": "USD", "date": "06/22/2022", "price": 0.0049839356}, {"currency": "USD", "date": "06/21/2022", "price": 0.0056385945}, {"currency": "USD", "date": "06/20/2022", "price": 0.0052579655}, {"currency": "USD", "date": "06/19/2022", "price": 0.0047594844}, {"currency": "USD", "date": "06/18/2022", "price": 0.0043974573}, {"currency": "USD", "date": "06/17/2022", "price": 0.0049731568}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046159376}, {"currency": "USD", "date": "06/15/2022", "price": 0.004396224}, {"currency": "USD", "date": "06/14/2022", "price": 0.0045959409}, {"currency": "USD", "date": "06/13/2022", "price": 0.0048308106}, {"currency": "USD", "date": "06/12/2022", "price": 0.0071792194}, {"currency": "USD", "date": "06/11/2022", "price": 0.0075914929}, {"currency": "USD", "date": "06/10/2022", "price": 0.0094986948}, {"currency": "USD", "date": "06/09/2022", "price": 0.011395895}, {"currency": "USD", "date": "06/08/2022", "price": 0.010962587}, {"currency": "USD", "date": "06/07/2022", "price": 0.011098526}, {"currency": "USD", "date": "06/06/2022", "price": 0.01028051}, {"currency": "USD", "date": "06/05/2022", "price": 0.0098868103}, {"currency": "USD", "date": "06/04/2022", "price": 0.011219248}, {"currency": "USD", "date": "06/03/2022", "price": 0.0097985406}, {"currency": "USD", "date": "06/02/2022", "price": 0.010362592}, {"currency": "USD", "date": "06/01/2022", "price": 0.0095833497}, {"currency": "USD", "date": "05/31/2022", "price": 0.012199156}, {"currency": "USD", "date": "05/30/2022", "price": 0.0091292139}, {"currency": "USD", "date": "05/29/2022", "price": 0.0085149998}, {"currency": "USD", "date": "05/28/2022", "price": 0.0076562242}, {"currency": "USD", "date": "05/27/2022", "price": 0.0077635785}, {"currency": "USD", "date": "05/26/2022", "price": 0.0091485336}, {"currency": "USD", "date": "05/25/2022", "price": 0.010082552}, {"currency": "USD", "date": "05/24/2022", "price": 0.0095129808}, {"currency": "USD", "date": "05/23/2022", "price": 0.0087287775}, {"currency": "USD", "date": "05/22/2022", "price": 0.0092714605}, {"currency": "USD", "date": "05/21/2022", "price": 0.0091785966}, {"currency": "USD", "date": "05/20/2022", "price": 0.0086336188}, {"currency": "USD", "date": "05/19/2022", "price": 0.01102482}, {"currency": "USD", "date": "05/18/2022", "price": 0.0077615528}, {"currency": "USD", "date": "05/17/2022", "price": 0.0090160487}, {"currency": "USD", "date": "05/16/2022", "price": 0.0079280957}, {"currency": "USD", "date": "05/15/2022", "price": 0.0087268176}, {"currency": "USD", "date": "05/14/2022", "price": 0.0074188037}, {"currency": "USD", "date": "05/13/2022", "price": 0.0067073347}, {"currency": "USD", "date": "05/12/2022", "price": 0.0059590799}, {"currency": "USD", "date": "05/11/2022", "price": 0.0065524155}, {"currency": "USD", "date": "05/10/2022", "price": 0.024663587}, {"currency": "USD", "date": "05/09/2022", "price": 0.023426685}, {"currency": "USD", "date": "05/08/2022", "price": 0.037938489}, {"currency": "USD", "date": "05/07/2022", "price": 0.043010748}, {"currency": "USD", "date": "05/06/2022", "price": 0.046831061}, {"currency": "USD", "date": "05/05/2022", "price": 0.050733186}, {"currency": "USD", "date": "05/04/2022", "price": 0.061943514}, {"currency": "USD", "date": "05/03/2022", "price": 0.054618658}, {"currency": "USD", "date": "05/02/2022", "price": 0.054220397}, {"currency": "USD", "date": "05/01/2022", "price": 0.054191183}, {"currency": "USD", "date": "04/30/2022", "price": 0.049987099}, {"currency": "USD", "date": "04/29/2022", "price": 0.064076588}, {"currency": "USD", "date": "04/28/2022", "price": 0.072876751}, {"currency": "USD", "date": "04/27/2022", "price": 0.075729966}, {"currency": "USD", "date": "04/26/2022", "price": 0.072046057}, {"currency": "USD", "date": "04/25/2022", "price": 0.088778115}, {"currency": "USD", "date": "04/24/2022", "price": 0.097301906}, {"currency": "USD", "date": "04/23/2022", "price": 0.1069576}, {"currency": "USD", "date": "04/22/2022", "price": 0.1096078}, {"currency": "USD", "date": "04/21/2022", "price": 0.1072199}, {"currency": "USD", "date": "04/20/2022", "price": 0.12430862}, {"currency": "USD", "date": "04/19/2022", "price": 0.12949249}, {"currency": "USD", "date": "04/18/2022", "price": 0.10762563}, {"currency": "USD", "date": "04/17/2022", "price": 0.12065366}, {"currency": "USD", "date": "04/16/2022", "price": 0.12530803}, {"currency": "USD", "date": "04/15/2022", "price": 0.12829455}, {"currency": "USD", "date": "04/14/2022", "price": 0.12525575}, {"currency": "USD", "date": "04/13/2022", "price": 0.13323795}, {"currency": "USD", "date": "04/12/2022", "price": 0.13173843}, {"currency": "USD", "date": "04/11/2022", "price": 0.11392125}, {"currency": "USD", "date": "04/10/2022", "price": 0.13370298}, {"currency": "USD", "date": "04/09/2022", "price": 0.16267638}, {"currency": "USD", "date": "04/08/2022", "price": 0.17957971}, {"currency": "USD", "date": "04/07/2022", "price": 0.18804865}, {"currency": "USD", "date": "04/06/2022", "price": 0.18429968}, {"currency": "USD", "date": "04/05/2022", "price": 0.2265409}, {"currency": "USD", "date": "04/04/2022", "price": 0.21830659}, {"currency": "USD", "date": "04/03/2022", "price": 0.21752413}, {"currency": "USD", "date": "04/02/2022", "price": 0.22197883}, {"currency": "USD", "date": "04/01/2022", "price": 0.21172944}, {"currency": "USD", "date": "03/31/2022", "price": 0.18555756}, {"currency": "USD", "date": "03/30/2022", "price": 0.18452351}, {"currency": "USD", "date": "03/29/2022", "price": 0.1827238}, {"currency": "USD", "date": "03/28/2022", "price": 0.20065014}, {"currency": "USD", "date": "03/27/2022", "price": 0.18804866}, {"currency": "USD", "date": "03/26/2022", "price": 0.17856832}, {"currency": "USD", "date": "03/25/2022", "price": 0.16064644}, {"currency": "USD", "date": "03/24/2022", "price": 0.16289196}, {"currency": "USD", "date": "03/23/2022", "price": 0.16816852}, {"currency": "USD", "date": "03/22/2022", "price": 0.1623967}, {"currency": "USD", "date": "03/21/2022", "price": 0.1650383}, {"currency": "USD", "date": "03/20/2022", "price": 0.16920194}, {"currency": "USD", "date": "03/19/2022", "price": 0.15798573}, {"currency": "USD", "date": "03/18/2022", "price": 0.14352602}, {"currency": "USD", "date": "03/17/2022", "price": 0.14841431}, {"currency": "USD", "date": "03/16/2022", "price": 0.14591128}, {"currency": "USD", "date": "03/15/2022", "price": 0.15060572}, {"currency": "USD", "date": "03/14/2022", "price": 0.15863325}, {"currency": "USD", "date": "03/13/2022", "price": 0.15478894}, {"currency": "USD", "date": "03/12/2022", "price": 0.15550622}, {"currency": "USD", "date": "03/11/2022", "price": 0.17702068}, {"currency": "USD", "date": "03/10/2022", "price": 0.19613238}, {"currency": "USD", "date": "03/09/2022", "price": 0.15177866}, {"currency": "USD", "date": "03/08/2022", "price": 0.14383732}, {"currency": "USD", "date": "03/07/2022", "price": 0.12073086}, {"currency": "USD", "date": "03/06/2022", "price": 0.12810989}, {"currency": "USD", "date": "03/05/2022", "price": 0.13617917}, {"currency": "USD", "date": "03/04/2022", "price": 0.1552716}, {"currency": "USD", "date": "03/03/2022", "price": 0.18266898}, {"currency": "USD", "date": "03/02/2022", "price": 0.17547137}, {"currency": "USD", "date": "03/01/2022", "price": 0.14636166}, {"currency": "USD", "date": "02/28/2022", "price": 0.14382559}, {"currency": "USD", "date": "02/27/2022", "price": 0.12202386}, {"currency": "USD", "date": "02/26/2022", "price": 0.12866398}, {"currency": "USD", "date": "02/25/2022", "price": 0.11673291}, {"currency": "USD", "date": "02/24/2022", "price": 0.13148409}, {"currency": "USD", "date": "02/23/2022", "price": 0.16369287}, {"currency": "USD", "date": "02/22/2022", "price": 0.13789031}, {"currency": "USD", "date": "02/18/2022", "price": 0.0021551578}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023963175}, {"currency": "USD", "date": "02/16/2022", "price": 0.002220478}, {"currency": "USD", "date": "02/15/2022", "price": 0.0023275087}, {"currency": "USD", "date": "02/14/2022", "price": 0.0022747951}, {"currency": "USD", "date": "02/13/2022", "price": 0.0020144142}, {"currency": "USD", "date": "02/12/2022", "price": 0.0023051001}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021262422}, {"currency": "USD", "date": "02/10/2022", "price": 0.0027459509}, {"currency": "USD", "date": "02/09/2022", "price": 0.0027731034}, {"currency": "USD", "date": "02/08/2022", "price": 0.0027267759}, {"currency": "USD", "date": "02/07/2022", "price": 0.0028024038}, {"currency": "USD", "date": "02/06/2022", "price": 0.0024721816}, {"currency": "USD", "date": "02/05/2022", "price": 0.0028130961}, {"currency": "USD", "date": "02/04/2022", "price": 0.0022934461}, {"currency": "USD", "date": "02/03/2022", "price": 0.0020569724}, {"currency": "USD", "date": "02/02/2022", "price": 0.0020222546}, {"currency": "USD", "date": "02/01/2022", "price": 0.0021797427}, {"currency": "USD", "date": "01/31/2022", "price": 0.0025760998}, {"currency": "USD", "date": "01/30/2022", "price": 0.0029356939}, {"currency": "USD", "date": "01/29/2022", "price": 0.0027851616}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "beam3l"}