{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.0012719890879480946}, {"currency": "USD", "date": "10/01/2022", "price": 5.8321766e-06}, {"currency": "USD", "date": "09/30/2022", "price": 8.7229007e-06}, {"currency": "USD", "date": "09/29/2022", "price": 1.0296004e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.6786787e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.4872195e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.6361478e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.6205002e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.6215201e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.9580022e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.8014347e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.6263999e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.6856868e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.7820098e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.7482258e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.7317113e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.5879293e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.8248733e-06}, {"currency": "USD", "date": "06/20/2022", "price": 7.7707391e-06}, {"currency": "USD", "date": "06/19/2022", "price": 7.7295714e-06}, {"currency": "USD", "date": "06/18/2022", "price": 7.1300805e-06}, {"currency": "USD", "date": "06/17/2022", "price": 5.4203275e-06}, {"currency": "USD", "date": "06/16/2022", "price": 8.9985778e-06}, {"currency": "USD", "date": "06/15/2022", "price": 9.6857204e-06}, {"currency": "USD", "date": "06/14/2022", "price": 9.975689e-06}, {"currency": "USD", "date": "05/23/2022", "price": 1.4563036e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.0102238e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.1195177e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.6053474e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.5760564e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.6526399e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.0267539e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.1940167e-05}, {"currency": "USD", "date": "05/06/2022", "price": 2.665979e-05}, {"currency": "USD", "date": "05/05/2022", "price": 2.7007285e-05}, {"currency": "USD", "date": "05/04/2022", "price": 2.9239392e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.0564477e-05}, {"currency": "USD", "date": "05/02/2022", "price": 3.4694548e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.2139822e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.1447005e-05}, {"currency": "USD", "date": "04/27/2022", "price": 5.0871443e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.7376699e-05}, {"currency": "USD", "date": "04/23/2022", "price": 2.5497341e-05}, {"currency": "USD", "date": "04/21/2022", "price": 2.90488e-05}, {"currency": "USD", "date": "04/19/2022", "price": 2.9788332e-05}, {"currency": "USD", "date": "04/17/2022", "price": 3.1648163e-05}, {"currency": "USD", "date": "04/15/2022", "price": 2.9305574e-05}, {"currency": "USD", "date": "04/14/2022", "price": 3.2406175e-05}, {"currency": "USD", "date": "04/11/2022", "price": 3.562956e-05}, {"currency": "USD", "date": "04/10/2022", "price": 3.7998399e-05}, {"currency": "USD", "date": "04/09/2022", "price": 5.5497235e-05}, {"currency": "USD", "date": "04/08/2022", "price": 5.4810698e-05}, {"currency": "USD", "date": "04/07/2022", "price": 5.6547531e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.5597551e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.8309726e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.8035353e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.893643e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.0467957e-05}, {"currency": "USD", "date": "03/28/2022", "price": 0.00010128657}, {"currency": "USD", "date": "03/19/2022", "price": 9.7305189e-05}, {"currency": "USD", "date": "03/18/2022", "price": 0.00010381942}, {"currency": "USD", "date": "03/17/2022", "price": 7.8475371e-05}, {"currency": "USD", "date": "03/16/2022", "price": 7.4286686e-05}, {"currency": "USD", "date": "03/15/2022", "price": 8.1809143e-05}, {"currency": "USD", "date": "03/14/2022", "price": 8.0189607e-05}, {"currency": "USD", "date": "03/13/2022", "price": 8.055655e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.5949804e-05}, {"currency": "USD", "date": "03/11/2022", "price": 7.043714e-05}, {"currency": "USD", "date": "03/10/2022", "price": 7.0159333e-05}, {"currency": "USD", "date": "03/09/2022", "price": 8.2810239e-05}, {"currency": "USD", "date": "03/08/2022", "price": 8.1437992e-05}, {"currency": "USD", "date": "03/07/2022", "price": 9.5809561e-05}, {"currency": "USD", "date": "03/06/2022", "price": 8.4704203e-05}, {"currency": "USD", "date": "03/05/2022", "price": 0.00012398152}, {"currency": "USD", "date": "03/04/2022", "price": 0.00010355883}, {"currency": "USD", "date": "03/03/2022", "price": 8.0138784e-05}, {"currency": "USD", "date": "03/02/2022", "price": 5.9412406e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.7836694e-05}, {"currency": "USD", "date": "02/28/2022", "price": 0.00013129187}, {"currency": "USD", "date": "02/27/2022", "price": 4.8059018e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.6791724e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.4115584e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.2686726e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.0843855e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.7801072e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.404189e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.916404e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.181342e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.7192207e-05}, {"currency": "USD", "date": "02/17/2022", "price": 9.9843432e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.7814437e-05}, {"currency": "USD", "date": "02/15/2022", "price": 9.5987182e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.8783195e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.6187689e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.5024197e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.4908706e-05}, {"currency": "USD", "date": "02/10/2022", "price": 7.2856399e-05}, {"currency": "USD", "date": "02/09/2022", "price": 7.716772e-05}, {"currency": "USD", "date": "02/08/2022", "price": 7.3341547e-05}, {"currency": "USD", "date": "02/07/2022", "price": 7.7972839e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.7803177e-05}, {"currency": "USD", "date": "02/05/2022", "price": 8.3331073e-05}, {"currency": "USD", "date": "02/04/2022", "price": 7.4005676e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.6673943e-05}, {"currency": "USD", "date": "02/02/2022", "price": 7.2330765e-05}, {"currency": "USD", "date": "02/01/2022", "price": 7.1120937e-05}, {"currency": "USD", "date": "01/31/2022", "price": 7.9562719e-05}, {"currency": "USD", "date": "01/30/2022", "price": 7.9043756e-05}, {"currency": "USD", "date": "01/29/2022", "price": 9.231302e-05}, {"currency": "USD", "date": "01/28/2022", "price": 8.0455792e-05}, {"currency": "USD", "date": "01/27/2022", "price": 8.0366885e-05}, {"currency": "USD", "date": "01/26/2022", "price": 8.335393e-05}, {"currency": "USD", "date": "01/25/2022", "price": 8.2655783e-05}, {"currency": "USD", "date": "01/24/2022", "price": 0.00010120784}, {"currency": "USD", "date": "01/23/2022", "price": 0.00013024342}, {"currency": "USD", "date": "01/22/2022", "price": 0.00012031569}, {"currency": "USD", "date": "01/21/2022", "price": 0.00012530509}, {"currency": "USD", "date": "01/20/2022", "price": 0.00013588195}, {"currency": "USD", "date": "01/19/2022", "price": 0.0001097813}, {"currency": "USD", "date": "01/18/2022", "price": 0.00012937787}, {"currency": "USD", "date": "01/17/2022", "price": 0.00013083472}, {"currency": "USD", "date": "01/16/2022", "price": 0.00014268067}, {"currency": "USD", "date": "01/15/2022", "price": 0.00014499296}, {"currency": "USD", "date": "01/14/2022", "price": 0.00014829773}, {"currency": "USD", "date": "01/13/2022", "price": 0.00016035838}, {"currency": "USD", "date": "01/12/2022", "price": 0.00015969718}, {"currency": "USD", "date": "01/11/2022", "price": 0.00019448124}, {"currency": "USD", "date": "01/10/2022", "price": 0.00013234792}, {"currency": "USD", "date": "01/09/2022", "price": 0.00013093127}, {"currency": "USD", "date": "01/08/2022", "price": 0.00011034198}, {"currency": "USD", "date": "01/07/2022", "price": 0.00011947752}, {"currency": "USD", "date": "01/06/2022", "price": 0.00013045784}, {"currency": "USD", "date": "01/05/2022", "price": 9.3103665e-05}, {"currency": "USD", "date": "01/04/2022", "price": 9.9979823e-05}, {"currency": "USD", "date": "01/03/2022", "price": 9.113355e-05}, {"currency": "USD", "date": "01/02/2022", "price": 0.00011172992}, {"currency": "USD", "date": "01/01/2022", "price": 8.7955961e-05}, {"currency": "USD", "date": "12/31/2021", "price": 7.7487182e-05}, {"currency": "USD", "date": "12/30/2021", "price": 0.00016003479}, {"currency": "USD", "date": "12/29/2021", "price": 0.00011237893}, {"currency": "USD", "date": "12/28/2021", "price": 6.4614584e-05}, {"currency": "USD", "date": "12/27/2021", "price": 6.9187661e-05}, {"currency": "USD", "date": "12/26/2021", "price": 7.3002868e-05}, {"currency": "USD", "date": "12/25/2021", "price": 6.0271462e-05}, {"currency": "USD", "date": "12/24/2021", "price": 6.0798004e-05}, {"currency": "USD", "date": "12/23/2021", "price": 6.0833362e-05}, {"currency": "USD", "date": "12/22/2021", "price": 6.0833483e-05}, {"currency": "USD", "date": "12/21/2021", "price": 5.8809872e-05}, {"currency": "USD", "date": "12/20/2021", "price": 5.7530947e-05}, {"currency": "USD", "date": "12/19/2021", "price": 6.4535633e-05}, {"currency": "USD", "date": "12/18/2021", "price": 6.4433089e-05}, {"currency": "USD", "date": "12/17/2021", "price": 6.0907246e-05}, {"currency": "USD", "date": "12/16/2021", "price": 4.4790548e-05}, {"currency": "USD", "date": "12/15/2021", "price": 4.609776e-05}, {"currency": "USD", "date": "12/14/2021", "price": 4.9970695e-05}, {"currency": "USD", "date": "12/13/2021", "price": 5.4678911e-05}, {"currency": "USD", "date": "12/12/2021", "price": 7.0433304e-05}, {"currency": "USD", "date": "12/11/2021", "price": 7.5121807e-05}, {"currency": "USD", "date": "12/10/2021", "price": 9.7598819e-05}, {"currency": "USD", "date": "12/09/2021", "price": 0.00011155456}, {"currency": "USD", "date": "12/08/2021", "price": 0.00013474518}, {"currency": "USD", "date": "12/07/2021", "price": 0.00013681379}, {"currency": "USD", "date": "12/06/2021", "price": 0.000145011}, {"currency": "USD", "date": "12/05/2021", "price": 0.00012933497}, {"currency": "USD", "date": "12/04/2021", "price": 0.0001364252}, {"currency": "USD", "date": "12/03/2021", "price": 0.00013716322}, {"currency": "USD", "date": "12/02/2021", "price": 0.00013577779}, {"currency": "USD", "date": "12/01/2021", "price": 0.0002307226}, {"currency": "USD", "date": "11/30/2021", "price": 0.00024663772}, {"currency": "USD", "date": "11/29/2021", "price": 0.00034707342}, {"currency": "USD", "date": "11/28/2021", "price": 0.00033729079}, {"currency": "USD", "date": "11/27/2021", "price": 0.00036265541}, {"currency": "USD", "date": "11/26/2021", "price": 0.00036432864}, {"currency": "USD", "date": "11/25/2021", "price": 0.00040552772}, {"currency": "USD", "date": "11/24/2021", "price": 0.00038397218}, {"currency": "USD", "date": "11/23/2021", "price": 0.00039112845}, {"currency": "USD", "date": "11/22/2021", "price": 0.0003683567}, {"currency": "USD", "date": "11/21/2021", "price": 0.00037524845}, {"currency": "USD", "date": "11/20/2021", "price": 0.00039067314}, {"currency": "USD", "date": "11/19/2021", "price": 0.00038311491}, {"currency": "USD", "date": "11/18/2021", "price": 0.00035613435}, {"currency": "USD", "date": "11/17/2021", "price": 0.00037655279}, {"currency": "USD", "date": "11/16/2021", "price": 0.00038153443}, {"currency": "USD", "date": "11/15/2021", "price": 0.00040787281}, {"currency": "USD", "date": "11/14/2021", "price": 0.00042200318}, {"currency": "USD", "date": "11/13/2021", "price": 0.0004166815}, {"currency": "USD", "date": "11/12/2021", "price": 0.00042112001}, {"currency": "USD", "date": "11/11/2021", "price": 0.00042528191}, {"currency": "USD", "date": "11/10/2021", "price": 0.00041763896}, {"currency": "USD", "date": "11/09/2021", "price": 0.00048226903}, {"currency": "USD", "date": "11/08/2021", "price": 0.00053389353}, {"currency": "USD", "date": "11/07/2021", "price": 0.00050774807}, {"currency": "USD", "date": "11/06/2021", "price": 0.00052785556}, {"currency": "USD", "date": "11/05/2021", "price": 0.00053370151}, {"currency": "USD", "date": "11/04/2021", "price": 0.00052736241}, {"currency": "USD", "date": "11/03/2021", "price": 0.00051086303}, {"currency": "USD", "date": "11/02/2021", "price": 0.0005091286}, {"currency": "USD", "date": "11/01/2021", "price": 0.00050736757}, {"currency": "USD", "date": "10/31/2021", "price": 0.00050487225}, {"currency": "USD", "date": "10/30/2021", "price": 0.00051227753}, {"currency": "USD", "date": "10/29/2021", "price": 0.00049224604}, {"currency": "USD", "date": "10/28/2021", "price": 0.00051608107}, {"currency": "USD", "date": "10/27/2021", "price": 0.00047647603}, {"currency": "USD", "date": "10/26/2021", "price": 0.00049739433}, {"currency": "USD", "date": "10/25/2021", "price": 0.00054295319}, {"currency": "USD", "date": "10/24/2021", "price": 0.00052876934}, {"currency": "USD", "date": "10/23/2021", "price": 0.00054118101}, {"currency": "USD", "date": "10/22/2021", "price": 0.00052788128}, {"currency": "USD", "date": "10/21/2021", "price": 0.00052581994}, {"currency": "USD", "date": "10/20/2021", "price": 0.00057460746}, {"currency": "USD", "date": "10/19/2021", "price": 0.000503045}, {"currency": "USD", "date": "10/18/2021", "price": 0.00045609326}, {"currency": "USD", "date": "10/17/2021", "price": 0.00046389401}, {"currency": "USD", "date": "10/16/2021", "price": 0.00047921439}, {"currency": "USD", "date": "10/15/2021", "price": 0.00046901286}, {"currency": "USD", "date": "10/14/2021", "price": 0.0004820657}, {"currency": "USD", "date": "10/13/2021", "price": 0.00045601394}, {"currency": "USD", "date": "10/12/2021", "price": 0.0004329605}, {"currency": "USD", "date": "10/11/2021", "price": 0.00039682095}, {"currency": "USD", "date": "10/10/2021", "price": 0.00039112357}, {"currency": "USD", "date": "10/09/2021", "price": 0.00042911735}, {"currency": "USD", "date": "10/08/2021", "price": 0.00042424465}, {"currency": "USD", "date": "10/07/2021", "price": 0.00043392373}, {"currency": "USD", "date": "10/06/2021", "price": 0.00042995102}, {"currency": "USD", "date": "10/05/2021", "price": 0.00043091768}, {"currency": "USD", "date": "10/04/2021", "price": 0.00044346106}, {"currency": "USD", "date": "10/03/2021", "price": 0.00041487457}, {"currency": "USD", "date": "10/02/2021", "price": 0.00040745345}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "beekan"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
