Beer Money Price - BEER Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.006219202}, {"currency": "USD", "date": "01/28/2023", "price": 0.0060691134}, {"currency": "USD", "date": "01/27/2023", "price": 0.0066925936}, {"currency": "USD", "date": "01/26/2023", "price": 0.0064179005}, {"currency": "USD", "date": "01/23/2023", "price": 0.0055240166}, {"currency": "USD", "date": "01/21/2023", "price": 0.0059376756}, {"currency": "USD", "date": "01/20/2023", "price": 0.0059320483}, {"currency": "USD", "date": "01/18/2023", "price": 0.0059325109}, {"currency": "USD", "date": "01/10/2023", "price": 0.006412423}, {"currency": "USD", "date": "01/02/2023", "price": 0.0064162076}, {"currency": "USD", "date": "01/01/2023", "price": 0.0054216374}, {"currency": "USD", "date": "12/31/2022", "price": 0.0064026518}, {"currency": "USD", "date": "12/30/2022", "price": 0.0051241125}, {"currency": "USD", "date": "12/25/2022", "price": 0.0066397445}, {"currency": "USD", "date": "12/24/2022", "price": 0.0052071239}, {"currency": "USD", "date": "12/21/2022", "price": 0.0071479116}, {"currency": "USD", "date": "12/16/2022", "price": 0.0075643479}, {"currency": "USD", "date": "12/14/2022", "price": 0.0077493377}, {"currency": "USD", "date": "12/12/2022", "price": 0.0077966751}, {"currency": "USD", "date": "12/11/2022", "price": 0.010597161}, {"currency": "USD", "date": "12/09/2022", "price": 0.0058757299}, {"currency": "USD", "date": "12/08/2022", "price": 0.0053868908}, {"currency": "USD", "date": "12/04/2022", "price": 0.0079266918}, {"currency": "USD", "date": "12/03/2022", "price": 0.0082777924}, {"currency": "USD", "date": "11/30/2022", "price": 0.0081168546}, {"currency": "USD", "date": "11/29/2022", "price": 0.0081806424}, {"currency": "USD", "date": "11/27/2022", "price": 0.0081538868}, {"currency": "USD", "date": "11/23/2022", "price": 0.0079784705}, {"currency": "USD", "date": "11/20/2022", "price": 0.0082899457}, {"currency": "USD", "date": "11/16/2022", "price": 0.0082905593}, {"currency": "USD", "date": "11/14/2022", "price": 0.0089763492}, {"currency": "USD", "date": "11/13/2022", "price": 0.0080000756}, {"currency": "USD", "date": "11/12/2022", "price": 0.0089982482}, {"currency": "USD", "date": "11/11/2022", "price": 0.0074412653}, {"currency": "USD", "date": "11/10/2022", "price": 0.0080093361}, {"currency": "USD", "date": "11/05/2022", "price": 0.008001447}, {"currency": "USD", "date": "11/01/2022", "price": 0.0074988073}, {"currency": "USD", "date": "10/25/2022", "price": 0.0079844521}, {"currency": "USD", "date": "10/21/2022", "price": 0.008609791}, {"currency": "USD", "date": "10/19/2022", "price": 0.0092313891}, {"currency": "USD", "date": "10/14/2022", "price": 0.0088162038}, {"currency": "USD", "date": "10/13/2022", "price": 0.0080482949}, {"currency": "USD", "date": "10/06/2022", "price": 0.0079372568}, {"currency": "USD", "date": "10/05/2022", "price": 0.0081337096}, {"currency": "USD", "date": "10/04/2022", "price": 0.0076827345}, {"currency": "USD", "date": "10/03/2022", "price": 0.007466051}, {"currency": "USD", "date": "10/01/2022", "price": 0.0079009429}, {"currency": "USD", "date": "09/30/2022", "price": 0.0079163345}, {"currency": "USD", "date": "09/28/2022", "price": 0.0087020884}, {"currency": "USD", "date": "09/27/2022", "price": 0.0085051997}, {"currency": "USD", "date": "09/26/2022", "price": 0.0093187639}, {"currency": "USD", "date": "09/25/2022", "price": 0.0087648093}, {"currency": "USD", "date": "09/22/2022", "price": 0.0085167922}, {"currency": "USD", "date": "09/21/2022", "price": 0.0085717875}, {"currency": "USD", "date": "09/19/2022", "price": 0.0092894774}, {"currency": "USD", "date": "09/11/2022", "price": 0.009222722}, {"currency": "USD", "date": "09/10/2022", "price": 0.0090204869}, {"currency": "USD", "date": "09/07/2022", "price": 0.0074826025}, {"currency": "USD", "date": "09/06/2022", "price": 0.0094985642}, {"currency": "USD", "date": "09/05/2022", "price": 0.0094774279}, {"currency": "USD", "date": "09/04/2022", "price": 0.0095073384}, {"currency": "USD", "date": "09/02/2022", "price": 0.0093500945}, {"currency": "USD", "date": "09/01/2022", "price": 0.0093918533}, {"currency": "USD", "date": "08/31/2022", "price": 0.0092170066}, {"currency": "USD", "date": "08/30/2022", "price": 0.0095166215}, {"currency": "USD", "date": "08/29/2022", "price": 0.0094857128}, {"currency": "USD", "date": "08/25/2022", "price": 0.010205834}, {"currency": "USD", "date": "08/24/2022", "price": 0.010506455}, {"currency": "USD", "date": "08/23/2022", "price": 0.0098903755}, {"currency": "USD", "date": "08/22/2022", "price": 0.010429865}, {"currency": "USD", "date": "08/21/2022", "price": 0.010613918}, {"currency": "USD", "date": "08/20/2022", "price": 0.010410987}, {"currency": "USD", "date": "08/19/2022", "price": 0.010722623}, {"currency": "USD", "date": "08/18/2022", "price": 0.010334144}, {"currency": "USD", "date": "08/17/2022", "price": 0.010615446}, {"currency": "USD", "date": "08/16/2022", "price": 0.010959051}, {"currency": "USD", "date": "08/15/2022", "price": 0.01062863}, {"currency": "USD", "date": "08/13/2022", "price": 0.010521631}, {"currency": "USD", "date": "08/12/2022", "price": 0.01090555}, {"currency": "USD", "date": "08/11/2022", "price": 0.011014789}, {"currency": "USD", "date": "08/10/2022", "price": 0.010479027}, {"currency": "USD", "date": "08/09/2022", "price": 0.011254461}, {"currency": "USD", "date": "08/08/2022", "price": 0.010473956}, {"currency": "USD", "date": "08/07/2022", "price": 0.0091616071}, {"currency": "USD", "date": "08/06/2022", "price": 0.0082241349}, {"currency": "USD", "date": "08/05/2022", "price": 0.00823881}, {"currency": "USD", "date": "08/04/2022", "price": 0.0078620933}, {"currency": "USD", "date": "08/03/2022", "price": 0.0092665818}, {"currency": "USD", "date": "08/02/2022", "price": 0.0082964716}, {"currency": "USD", "date": "08/01/2022", "price": 0.0094962544}, {"currency": "USD", "date": "07/31/2022", "price": 0.0016327083}, {"currency": "USD", "date": "07/30/2022", "price": 0.0097101737}, {"currency": "USD", "date": "07/29/2022", "price": 0.0091375658}, {"currency": "USD", "date": "07/28/2022", "price": 0.0092515552}, {"currency": "USD", "date": "07/27/2022", "price": 0.010299964}, {"currency": "USD", "date": "07/26/2022", "price": 0.0066347904}, {"currency": "USD", "date": "07/25/2022", "price": 0.010488057}, {"currency": "USD", "date": "07/24/2022", "price": 0.0098393221}, {"currency": "USD", "date": "07/23/2022", "price": 0.0075108788}, {"currency": "USD", "date": "07/22/2022", "price": 0.011013382}, {"currency": "USD", "date": "07/21/2022", "price": 0.010999395}, {"currency": "USD", "date": "07/20/2022", "price": 0.0082177984}, {"currency": "USD", "date": "07/17/2022", "price": 0.0094957618}, {"currency": "USD", "date": "07/16/2022", "price": 0.010474457}, {"currency": "USD", "date": "07/15/2022", "price": 0.0094862333}, {"currency": "USD", "date": "07/14/2022", "price": 0.0088826252}, {"currency": "USD", "date": "07/12/2022", "price": 0.0088930071}, {"currency": "USD", "date": "07/11/2022", "price": 0.0082117715}, {"currency": "USD", "date": "07/10/2022", "price": 0.0088403072}, {"currency": "USD", "date": "07/09/2022", "price": 0.0089176145}, {"currency": "USD", "date": "07/08/2022", "price": 0.0086741076}, {"currency": "USD", "date": "07/07/2022", "price": 0.0081127792}, {"currency": "USD", "date": "07/04/2022", "price": 0.0072860923}, {"currency": "USD", "date": "07/02/2022", "price": 0.0077571497}, {"currency": "USD", "date": "07/01/2022", "price": 0.006533703}, {"currency": "USD", "date": "06/29/2022", "price": 0.0077060572}, {"currency": "USD", "date": "06/27/2022", "price": 0.0079561774}, {"currency": "USD", "date": "06/26/2022", "price": 0.0077183648}, {"currency": "USD", "date": "06/25/2022", "price": 0.0074184009}, {"currency": "USD", "date": "06/24/2022", "price": 0.0085361919}, {"currency": "USD", "date": "06/22/2022", "price": 0.0069699021}, {"currency": "USD", "date": "06/21/2022", "price": 0.0070006706}, {"currency": "USD", "date": "06/20/2022", "price": 0.0072509726}, {"currency": "USD", "date": "06/18/2022", "price": 0.0071921934}, {"currency": "USD", "date": "06/17/2022", "price": 0.0070327471}, {"currency": "USD", "date": "06/16/2022", "price": 0.0070991318}, {"currency": "USD", "date": "06/15/2022", "price": 0.0068519437}, {"currency": "USD", "date": "06/11/2022", "price": 0.0072485783}, {"currency": "USD", "date": "06/09/2022", "price": 0.0071660501}, {"currency": "USD", "date": "06/08/2022", "price": 0.0083022524}, {"currency": "USD", "date": "06/07/2022", "price": 0.0084847419}, {"currency": "USD", "date": "06/06/2022", "price": 0.008224408}, {"currency": "USD", "date": "06/05/2022", "price": 0.0085779659}, {"currency": "USD", "date": "06/03/2022", "price": 0.0086540389}, {"currency": "USD", "date": "06/02/2022", "price": 0.0085103411}, {"currency": "USD", "date": "05/31/2022", "price": 0.0089039815}, {"currency": "USD", "date": "05/30/2022", "price": 0.008268345}, {"currency": "USD", "date": "05/29/2022", "price": 0.008263968}, {"currency": "USD", "date": "05/28/2022", "price": 0.0083604761}, {"currency": "USD", "date": "05/26/2022", "price": 0.0083259681}, {"currency": "USD", "date": "05/25/2022", "price": 0.0081405038}, {"currency": "USD", "date": "05/24/2022", "price": 0.0080194231}, {"currency": "USD", "date": "05/23/2022", "price": 0.0080473371}, {"currency": "USD", "date": "05/22/2022", "price": 0.0080621395}, {"currency": "USD", "date": "05/21/2022", "price": 0.0081868629}, {"currency": "USD", "date": "05/20/2022", "price": 0.0085833646}, {"currency": "USD", "date": "05/19/2022", "price": 0.0078305262}, {"currency": "USD", "date": "05/18/2022", "price": 0.0081732264}, {"currency": "USD", "date": "05/17/2022", "price": 0.0080375628}, {"currency": "USD", "date": "05/16/2022", "price": 0.0077881293}, {"currency": "USD", "date": "05/15/2022", "price": 0.0078340742}, {"currency": "USD", "date": "05/14/2022", "price": 0.0081475265}, {"currency": "USD", "date": "05/13/2022", "price": 0.008145339}, {"currency": "USD", "date": "05/12/2022", "price": 0.0085420258}, {"currency": "USD", "date": "05/11/2022", "price": 0.0085769823}, {"currency": "USD", "date": "05/10/2022", "price": 0.008578639}, {"currency": "USD", "date": "05/09/2022", "price": 0.0093305427}, {"currency": "USD", "date": "05/08/2022", "price": 0.0093139995}, {"currency": "USD", "date": "05/07/2022", "price": 0.0090744638}, {"currency": "USD", "date": "05/06/2022", "price": 0.0093280565}, {"currency": "USD", "date": "05/05/2022", "price": 0.0092086281}, {"currency": "USD", "date": "05/04/2022", "price": 0.0089118733}, {"currency": "USD", "date": "05/02/2022", "price": 0.0084876281}, {"currency": "USD", "date": "05/01/2022", "price": 0.0093128551}, {"currency": "USD", "date": "04/30/2022", "price": 0.0080626394}, {"currency": "USD", "date": "04/29/2022", "price": 0.0087039619}, {"currency": "USD", "date": "04/27/2022", "price": 0.0078410584}, {"currency": "USD", "date": "04/25/2022", "price": 0.0079215893}, {"currency": "USD", "date": "04/24/2022", "price": 0.0080851099}, {"currency": "USD", "date": "04/23/2022", "price": 0.0077721897}, {"currency": "USD", "date": "04/22/2022", "price": 0.0081190962}, {"currency": "USD", "date": "04/21/2022", "price": 0.0079514991}, {"currency": "USD", "date": "04/20/2022", "price": 0.0082985865}, {"currency": "USD", "date": "04/19/2022", "price": 0.0085713463}, {"currency": "USD", "date": "04/18/2022", "price": 0.0080298076}, {"currency": "USD", "date": "04/17/2022", "price": 0.0087623882}, {"currency": "USD", "date": "04/16/2022", "price": 0.0080364296}, {"currency": "USD", "date": "04/15/2022", "price": 0.0080792548}, {"currency": "USD", "date": "04/14/2022", "price": 0.0087854734}, {"currency": "USD", "date": "04/12/2022", "price": 0.0088273678}, {"currency": "USD", "date": "04/11/2022", "price": 0.0088621482}, {"currency": "USD", "date": "04/10/2022", "price": 0.0087268832}, {"currency": "USD", "date": "04/09/2022", "price": 0.0089033967}, {"currency": "USD", "date": "04/08/2022", "price": 0.0092960744}, {"currency": "USD", "date": "04/07/2022", "price": 0.0088729577}, {"currency": "USD", "date": "04/06/2022", "price": 0.0084111568}, {"currency": "USD", "date": "04/05/2022", "price": 0.0085067696}, {"currency": "USD", "date": "04/04/2022", "price": 0.0082270435}, {"currency": "USD", "date": "04/03/2022", "price": 0.0084754564}, {"currency": "USD", "date": "04/02/2022", "price": 0.0084384151}, {"currency": "USD", "date": "04/01/2022", "price": 0.0085560176}, {"currency": "USD", "date": "03/31/2022", "price": 0.0089025484}, {"currency": "USD", "date": "03/30/2022", "price": 0.0089713311}, {"currency": "USD", "date": "03/29/2022", "price": 0.0088869801}, {"currency": "USD", "date": "03/28/2022", "price": 0.0088397727}, {"currency": "USD", "date": "03/27/2022", "price": 0.0082165089}, {"currency": "USD", "date": "03/26/2022", "price": 0.0083640019}, {"currency": "USD", "date": "03/25/2022", "price": 0.0083304757}, {"currency": "USD", "date": "03/24/2022", "price": 0.0087345524}, {"currency": "USD", "date": "03/23/2022", "price": 0.0087329076}, {"currency": "USD", "date": "03/22/2022", "price": 0.0087750544}, {"currency": "USD", "date": "03/21/2022", "price": 0.0087240965}, {"currency": "USD", "date": "03/20/2022", "price": 0.0089813171}, {"currency": "USD", "date": "03/19/2022", "price": 0.0089365566}, {"currency": "USD", "date": "03/18/2022", "price": 0.0089456076}, {"currency": "USD", "date": "03/17/2022", "price": 0.008907239}, {"currency": "USD", "date": "03/16/2022", "price": 0.0088469253}, {"currency": "USD", "date": "03/15/2022", "price": 0.0087811549}, {"currency": "USD", "date": "03/14/2022", "price": 0.008796263}, {"currency": "USD", "date": "03/13/2022", "price": 0.0090223045}, {"currency": "USD", "date": "03/12/2022", "price": 0.0093147956}, {"currency": "USD", "date": "03/11/2022", "price": 0.0087967012}, {"currency": "USD", "date": "03/10/2022", "price": 0.0094112403}, {"currency": "USD", "date": "03/09/2022", "price": 0.009323338}, {"currency": "USD", "date": "03/08/2022", "price": 0.0097283217}, {"currency": "USD", "date": "03/07/2022", "price": 0.0093797972}, {"currency": "USD", "date": "03/06/2022", "price": 0.010613885}, {"currency": "USD", "date": "03/05/2022", "price": 0.010439478}, {"currency": "USD", "date": "03/04/2022", "price": 0.0090848427}, {"currency": "USD", "date": "03/03/2022", "price": 0.010453442}, {"currency": "USD", "date": "03/02/2022", "price": 0.010673734}, {"currency": "USD", "date": "03/01/2022", "price": 0.0099242006}, {"currency": "USD", "date": "02/28/2022", "price": 0.010134004}, {"currency": "USD", "date": "02/27/2022", "price": 0.011165277}, {"currency": "USD", "date": "02/26/2022", "price": 0.010978911}, {"currency": "USD", "date": "02/25/2022", "price": 0.010982241}, {"currency": "USD", "date": "02/24/2022", "price": 0.0097895567}, {"currency": "USD", "date": "02/23/2022", "price": 0.012321503}, {"currency": "USD", "date": "02/22/2022", "price": 0.011489886}, {"currency": "USD", "date": "02/21/2022", "price": 0.0099218686}, {"currency": "USD", "date": "02/20/2022", "price": 0.012840831}, {"currency": "USD", "date": "02/19/2022", "price": 0.011899298}, {"currency": "USD", "date": "02/18/2022", "price": 0.012354657}, {"currency": "USD", "date": "02/17/2022", "price": 0.013362189}, {"currency": "USD", "date": "02/16/2022", "price": 0.013594037}, {"currency": "USD", "date": "02/15/2022", "price": 0.012313453}, {"currency": "USD", "date": "02/14/2022", "price": 0.01273241}, {"currency": "USD", "date": "02/13/2022", "price": 0.013805605}, {"currency": "USD", "date": "02/12/2022", "price": 0.013614374}, {"currency": "USD", "date": "02/11/2022", "price": 0.013459007}, {"currency": "USD", "date": "02/10/2022", "price": 0.013136752}, {"currency": "USD", "date": "02/09/2022", "price": 0.013938477}, {"currency": "USD", "date": "02/08/2022", "price": 0.013353859}, {"currency": "USD", "date": "02/07/2022", "price": 0.013748082}, {"currency": "USD", "date": "02/06/2022", "price": 0.014363032}, {"currency": "USD", "date": "02/05/2022", "price": 0.01565014}, {"currency": "USD", "date": "02/04/2022", "price": 0.012573075}, {"currency": "USD", "date": "02/03/2022", "price": 0.012484762}, {"currency": "USD", "date": "02/02/2022", "price": 0.01265223}, {"currency": "USD", "date": "02/01/2022", "price": 0.012209581}, {"currency": "USD", "date": "01/31/2022", "price": 0.010830137}, {"currency": "USD", "date": "01/30/2022", "price": 0.0093962202}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "beer-money"}