{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0015967078}, {"currency": "USD", "date": "01/28/2023", "price": 0.0016045961}, {"currency": "USD", "date": "01/27/2023", "price": 0.00159763}, {"currency": "USD", "date": "01/26/2023", "price": 0.0015882774}, {"currency": "USD", "date": "01/25/2023", "price": 0.0015577848}, {"currency": "USD", "date": "01/24/2023", "price": 0.0015831089}, {"currency": "USD", "date": "01/23/2023", "price": 0.0015618695}, {"currency": "USD", "date": "01/22/2023", "price": 0.0015658743}, {"currency": "USD", "date": "01/21/2023", "price": 0.0015389872}, {"currency": "USD", "date": "01/20/2023", "price": 0.001521424}, {"currency": "USD", "date": "01/19/2023", "price": 0.0014959581}, {"currency": "USD", "date": "01/18/2023", "price": 0.0015150718}, {"currency": "USD", "date": "01/17/2023", "price": 0.0015189351}, {"currency": "USD", "date": "01/16/2023", "price": 0.0015129546}, {"currency": "USD", "date": "01/15/2023", "price": 0.0015008743}, {"currency": "USD", "date": "01/14/2023", "price": 0.0015550379}, {"currency": "USD", "date": "01/13/2023", "price": 0.0014300501}, {"currency": "USD", "date": "01/12/2023", "price": 0.0014196571}, {"currency": "USD", "date": "01/11/2023", "price": 0.0013980187}, {"currency": "USD", "date": "01/10/2023", "price": 0.0014360264}, {"currency": "USD", "date": "01/09/2023", "price": 0.0014336435}, {"currency": "USD", "date": "01/08/2023", "price": 0.0014228547}, {"currency": "USD", "date": "01/07/2023", "price": 0.0014233927}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013991953}, {"currency": "USD", "date": "01/05/2023", "price": 0.0014082558}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013905824}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013832248}, {"currency": "USD", "date": "01/02/2023", "price": 0.0013731515}, {"currency": "USD", "date": "01/01/2023", "price": 0.0013509922}, {"currency": "USD", "date": "12/31/2022", "price": 0.0013405039}, {"currency": "USD", "date": "12/30/2022", "price": 0.0013098624}, {"currency": "USD", "date": "12/29/2022", "price": 0.0012953848}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012788625}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013058957}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013022818}, {"currency": "USD", "date": "12/25/2022", "price": 0.0013002816}, {"currency": "USD", "date": "12/24/2022", "price": 0.0012935824}, {"currency": "USD", "date": "12/23/2022", "price": 0.0012522866}, {"currency": "USD", "date": "12/22/2022", "price": 0.0012927548}, {"currency": "USD", "date": "12/21/2022", "price": 0.0012955844}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012767097}, {"currency": "USD", "date": "12/19/2022", "price": 0.0012658454}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012616388}, {"currency": "USD", "date": "12/17/2022", "price": 0.0012335341}, {"currency": "USD", "date": "12/16/2022", "price": 0.0012591428}, {"currency": "USD", "date": "12/15/2022", "price": 0.0012646251}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011642256}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011491386}, {"currency": "USD", "date": "12/12/2022", "price": 0.0011436242}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011424472}, {"currency": "USD", "date": "12/10/2022", "price": 0.00114627}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011482571}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011380171}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011254523}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011372451}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011307958}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011116538}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011117566}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010804374}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010121978}, {"currency": "USD", "date": "11/30/2022", "price": 0.00080697378}, {"currency": "USD", "date": "11/29/2022", "price": 0.00079406414}, {"currency": "USD", "date": "11/28/2022", "price": 0.00078934074}, {"currency": "USD", "date": "11/27/2022", "price": 0.00080103634}, {"currency": "USD", "date": "11/26/2022", "price": 0.00080194799}, {"currency": "USD", "date": "11/25/2022", "price": 0.00080604621}, {"currency": "USD", "date": "11/24/2022", "price": 0.00079916906}, {"currency": "USD", "date": "11/23/2022", "price": 0.000744501}, {"currency": "USD", "date": "11/22/2022", "price": 0.00074804584}, {"currency": "USD", "date": "11/21/2022", "price": 0.00076491288}, {"currency": "USD", "date": "11/20/2022", "price": 0.00073619423}, {"currency": "USD", "date": "11/19/2022", "price": 0.00073686579}, {"currency": "USD", "date": "11/18/2022", "price": 0.00072084585}, {"currency": "USD", "date": "11/17/2022", "price": 0.00072625543}, {"currency": "USD", "date": "11/16/2022", "price": 0.00072512391}, {"currency": "USD", "date": "11/15/2022", "price": 0.00077093116}, {"currency": "USD", "date": "11/14/2022", "price": 0.00071466041}, {"currency": "USD", "date": "11/13/2022", "price": 0.00070646224}, {"currency": "USD", "date": "11/12/2022", "price": 0.00074471652}, {"currency": "USD", "date": "11/11/2022", "price": 0.0007207723}, {"currency": "USD", "date": "11/10/2022", "price": 0.00072144103}, {"currency": "USD", "date": "11/09/2022", "price": 0.00071154639}, {"currency": "USD", "date": "11/08/2022", "price": 0.00070354157}, {"currency": "USD", "date": "11/07/2022", "price": 0.00070403855}, {"currency": "USD", "date": "11/06/2022", "price": 0.00070561509}, {"currency": "USD", "date": "11/05/2022", "price": 0.00071485684}, {"currency": "USD", "date": "11/04/2022", "price": 0.00071530134}, {"currency": "USD", "date": "11/03/2022", "price": 0.0007220936}, {"currency": "USD", "date": "10/31/2022", "price": 0.00059482254}, {"currency": "USD", "date": "10/30/2022", "price": 0.00059491429}, {"currency": "USD", "date": "10/29/2022", "price": 0.0005368844}, {"currency": "USD", "date": "10/28/2022", "price": 0.00053116868}, {"currency": "USD", "date": "10/27/2022", "price": 0.0005347539}, {"currency": "USD", "date": "10/26/2022", "price": 0.00053290575}, {"currency": "USD", "date": "10/25/2022", "price": 0.00054118977}, {"currency": "USD", "date": "10/24/2022", "price": 0.00052304577}, {"currency": "USD", "date": "10/23/2022", "price": 0.00053758418}, {"currency": "USD", "date": "10/22/2022", "price": 0.00052631389}, {"currency": "USD", "date": "10/21/2022", "price": 0.00051648406}, {"currency": "USD", "date": "10/20/2022", "price": 0.00049256026}, {"currency": "USD", "date": "10/19/2022", "price": 0.00049526045}, {"currency": "USD", "date": "10/18/2022", "price": 0.00050258009}, {"currency": "USD", "date": "10/17/2022", "price": 0.00050458625}, {"currency": "USD", "date": "10/16/2022", "price": 0.00049194849}, {"currency": "USD", "date": "10/15/2022", "price": 0.00048997064}, {"currency": "USD", "date": "10/14/2022", "price": 0.00048664999}, {"currency": "USD", "date": "10/13/2022", "price": 0.00047753516}, {"currency": "USD", "date": "10/12/2022", "price": 0.00049267192}, {"currency": "USD", "date": "10/11/2022", "price": 0.00048395989}, {"currency": "USD", "date": "10/10/2022", "price": 0.00049100531}, {"currency": "USD", "date": "10/09/2022", "price": 0.00050552306}, {"currency": "USD", "date": "10/08/2022", "price": 0.00050127624}, {"currency": "USD", "date": "10/07/2022", "price": 0.0005062079}, {"currency": "USD", "date": "10/06/2022", "price": 0.0005154285}, {"currency": "USD", "date": "10/05/2022", "price": 0.00051111173}, {"currency": "USD", "date": "10/04/2022", "price": 0.00051155993}, {"currency": "USD", "date": "10/03/2022", "price": 0.00049911208}, {"currency": "USD", "date": "10/02/2022", "price": 0.00049895365}, {"currency": "USD", "date": "10/01/2022", "price": 0.00050840709}, {"currency": "USD", "date": "09/30/2022", "price": 0.00051227878}, {"currency": "USD", "date": "09/29/2022", "price": 0.00054463633}, {"currency": "USD", "date": "09/28/2022", "price": 0.00051401824}, {"currency": "USD", "date": "09/27/2022", "price": 0.00053627257}, {"currency": "USD", "date": "09/26/2022", "price": 0.00053370489}, {"currency": "USD", "date": "09/25/2022", "price": 0.00053337175}, {"currency": "USD", "date": "09/24/2022", "price": 0.00047849316}, {"currency": "USD", "date": "09/23/2022", "price": 0.00053718639}, {"currency": "USD", "date": "09/22/2022", "price": 0.00055361232}, {"currency": "USD", "date": "09/21/2022", "price": 0.00052205196}, {"currency": "USD", "date": "09/20/2022", "price": 0.00055593874}, {"currency": "USD", "date": "09/19/2022", "price": 0.00057804784}, {"currency": "USD", "date": "09/18/2022", "price": 0.00056247626}, {"currency": "USD", "date": "09/17/2022", "price": 0.0006169923}, {"currency": "USD", "date": "09/16/2022", "price": 0.00060481859}, {"currency": "USD", "date": "09/15/2022", "price": 0.00062070615}, {"currency": "USD", "date": "09/14/2022", "price": 0.00063177855}, {"currency": "USD", "date": "09/13/2022", "price": 0.00061651592}, {"currency": "USD", "date": "09/12/2022", "price": 0.00058880604}, {"currency": "USD", "date": "09/11/2022", "price": 0.00056586991}, {"currency": "USD", "date": "09/10/2022", "price": 0.00052698345}, {"currency": "USD", "date": "09/09/2022", "price": 0.0005200288}, {"currency": "USD", "date": "09/08/2022", "price": 0.00048028862}, {"currency": "USD", "date": "09/07/2022", "price": 0.00042833575}, {"currency": "USD", "date": "09/06/2022", "price": 0.0004261697}, {"currency": "USD", "date": "09/05/2022", "price": 0.0004326229}, {"currency": "USD", "date": "09/04/2022", "price": 0.00042409316}, {"currency": "USD", "date": "09/03/2022", "price": 0.00042120446}, {"currency": "USD", "date": "09/02/2022", "price": 0.00042245083}, {"currency": "USD", "date": "09/01/2022", "price": 0.00042458243}, {"currency": "USD", "date": "08/31/2022", "price": 0.00042566537}, {"currency": "USD", "date": "08/30/2022", "price": 0.00043120449}, {"currency": "USD", "date": "08/29/2022", "price": 0.0004741491}, {"currency": "USD", "date": "08/28/2022", "price": 0.00047311213}, {"currency": "USD", "date": "08/27/2022", "price": 0.00047290882}, {"currency": "USD", "date": "08/26/2022", "price": 0.00046928507}, {"currency": "USD", "date": "08/25/2022", "price": 0.00059319788}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064760878}, {"currency": "USD", "date": "08/23/2022", "price": 0.00060149971}, {"currency": "USD", "date": "08/22/2022", "price": 0.00076005059}, {"currency": "USD", "date": "08/21/2022", "price": 0.00081432401}, {"currency": "USD", "date": "08/20/2022", "price": 0.00083816151}, {"currency": "USD", "date": "08/19/2022", "price": 0.00079338917}, {"currency": "USD", "date": "08/18/2022", "price": 0.00077543399}, {"currency": "USD", "date": "08/17/2022", "price": 0.00076267118}, {"currency": "USD", "date": "08/16/2022", "price": 0.00070683591}, {"currency": "USD", "date": "08/15/2022", "price": 0.00071645559}, {"currency": "USD", "date": "08/14/2022", "price": 0.00071978678}, {"currency": "USD", "date": "08/13/2022", "price": 0.00077984324}, {"currency": "USD", "date": "08/12/2022", "price": 0.00071492028}, {"currency": "USD", "date": "08/11/2022", "price": 0.00070327313}, {"currency": "USD", "date": "08/10/2022", "price": 0.00069872443}, {"currency": "USD", "date": "08/09/2022", "price": 0.00069794669}, {"currency": "USD", "date": "08/08/2022", "price": 0.00069943458}, {"currency": "USD", "date": "08/07/2022", "price": 0.00069850533}, {"currency": "USD", "date": "08/06/2022", "price": 0.00069817773}, {"currency": "USD", "date": "08/05/2022", "price": 0.00070470025}, {"currency": "USD", "date": "08/04/2022", "price": 0.00070294783}, {"currency": "USD", "date": "08/03/2022", "price": 0.00069836291}, {"currency": "USD", "date": "08/02/2022", "price": 0.00069886315}, {"currency": "USD", "date": "08/01/2022", "price": 0.00087441322}, {"currency": "USD", "date": "07/31/2022", "price": 0.00080732776}, {"currency": "USD", "date": "07/30/2022", "price": 0.00080932849}, {"currency": "USD", "date": "07/29/2022", "price": 0.00079543756}, {"currency": "USD", "date": "07/28/2022", "price": 0.00074233914}, {"currency": "USD", "date": "07/27/2022", "price": 0.00081612863}, {"currency": "USD", "date": "07/26/2022", "price": 0.00083774941}, {"currency": "USD", "date": "07/25/2022", "price": 0.00084284128}, {"currency": "USD", "date": "07/24/2022", "price": 0.00080485043}, {"currency": "USD", "date": "07/23/2022", "price": 0.00082773778}, {"currency": "USD", "date": "07/22/2022", "price": 0.00080858907}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010122069}, {"currency": "USD", "date": "07/20/2022", "price": 0.0012202417}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013244789}, {"currency": "USD", "date": "07/18/2022", "price": 0.0012339226}, {"currency": "USD", "date": "07/17/2022", "price": 0.001366734}, {"currency": "USD", "date": "07/16/2022", "price": 0.0013922083}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014901986}, {"currency": "USD", "date": "07/14/2022", "price": 0.0016395167}, {"currency": "USD", "date": "07/13/2022", "price": 0.0016545797}, {"currency": "USD", "date": "07/12/2022", "price": 0.0016666451}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018117066}, {"currency": "USD", "date": "07/10/2022", "price": 0.0018137682}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018125678}, {"currency": "USD", "date": "07/08/2022", "price": 0.0016075634}, {"currency": "USD", "date": "07/07/2022", "price": 0.0017963963}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018120689}, {"currency": "USD", "date": "07/05/2022", "price": 0.00181973}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022430559}, {"currency": "USD", "date": "07/03/2022", "price": 0.0022834939}, {"currency": "USD", "date": "07/02/2022", "price": 0.00226531}, {"currency": "USD", "date": "07/01/2022", "price": 0.0022907477}, {"currency": "USD", "date": "06/30/2022", "price": 0.0022472703}, {"currency": "USD", "date": "06/29/2022", "price": 0.0022329858}, {"currency": "USD", "date": "06/28/2022", "price": 0.0022791255}, {"currency": "USD", "date": "06/27/2022", "price": 0.0024170441}, {"currency": "USD", "date": "06/26/2022", "price": 0.0024229463}, {"currency": "USD", "date": "06/25/2022", "price": 0.0024410925}, {"currency": "USD", "date": "06/24/2022", "price": 0.0024333409}, {"currency": "USD", "date": "06/23/2022", "price": 0.0024238186}, {"currency": "USD", "date": "06/22/2022", "price": 0.0023755853}, {"currency": "USD", "date": "06/21/2022", "price": 0.0023726571}, {"currency": "USD", "date": "06/20/2022", "price": 0.0022911809}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022833508}, {"currency": "USD", "date": "06/18/2022", "price": 0.0020800318}, {"currency": "USD", "date": "06/17/2022", "price": 0.002264401}, {"currency": "USD", "date": "06/16/2022", "price": 0.0022162598}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022592859}, {"currency": "USD", "date": "06/14/2022", "price": 0.0023153948}, {"currency": "USD", "date": "06/13/2022", "price": 0.0023941847}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028433316}, {"currency": "USD", "date": "06/11/2022", "price": 0.0027961702}, {"currency": "USD", "date": "06/10/2022", "price": 0.003135211}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032711577}, {"currency": "USD", "date": "06/08/2022", "price": 0.0032589445}, {"currency": "USD", "date": "06/07/2022", "price": 0.0032698182}, {"currency": "USD", "date": "06/06/2022", "price": 0.0035086026}, {"currency": "USD", "date": "06/05/2022", "price": 0.0034933398}, {"currency": "USD", "date": "06/04/2022", "price": 0.0035084686}, {"currency": "USD", "date": "06/03/2022", "price": 0.003539381}, {"currency": "USD", "date": "06/02/2022", "price": 0.0036192797}, {"currency": "USD", "date": "06/01/2022", "price": 0.0035325358}, {"currency": "USD", "date": "05/31/2022", "price": 0.003765643}, {"currency": "USD", "date": "05/30/2022", "price": 0.003300084}, {"currency": "USD", "date": "05/29/2022", "price": 0.0049879995}, {"currency": "USD", "date": "05/28/2022", "price": 0.0050197875}, {"currency": "USD", "date": "05/27/2022", "price": 0.0051055433}, {"currency": "USD", "date": "05/26/2022", "price": 0.0052708807}, {"currency": "USD", "date": "05/25/2022", "price": 0.005769146}, {"currency": "USD", "date": "05/24/2022", "price": 0.0055860252}, {"currency": "USD", "date": "05/23/2022", "price": 0.0060870764}, {"currency": "USD", "date": "05/22/2022", "price": 0.0059170736}, {"currency": "USD", "date": "05/21/2022", "price": 0.0065331333}, {"currency": "USD", "date": "05/20/2022", "price": 0.0079608237}, {"currency": "USD", "date": "05/19/2022", "price": 0.0075609996}, {"currency": "USD", "date": "05/18/2022", "price": 0.0073164773}, {"currency": "USD", "date": "05/17/2022", "price": 0.0077164633}, {"currency": "USD", "date": "05/16/2022", "price": 0.0076907221}, {"currency": "USD", "date": "05/15/2022", "price": 0.0081565756}, {"currency": "USD", "date": "05/14/2022", "price": 0.0079302426}, {"currency": "USD", "date": "05/13/2022", "price": 0.0084977489}, {"currency": "USD", "date": "05/12/2022", "price": 0.0074962252}, {"currency": "USD", "date": "05/11/2022", "price": 0.0090113033}, {"currency": "USD", "date": "05/10/2022", "price": 0.010341529}, {"currency": "USD", "date": "05/09/2022", "price": 0.0096631698}, {"currency": "USD", "date": "05/08/2022", "price": 0.010520908}, {"currency": "USD", "date": "05/07/2022", "price": 0.011760257}, {"currency": "USD", "date": "05/06/2022", "price": 0.011691704}, {"currency": "USD", "date": "05/05/2022", "price": 0.011916712}, {"currency": "USD", "date": "05/04/2022", "price": 0.012122084}, {"currency": "USD", "date": "05/03/2022", "price": 0.011950314}, {"currency": "USD", "date": "05/02/2022", "price": 0.012430215}, {"currency": "USD", "date": "05/01/2022", "price": 0.012084726}, {"currency": "USD", "date": "04/30/2022", "price": 0.010751532}, {"currency": "USD", "date": "04/29/2022", "price": 0.012202021}, {"currency": "USD", "date": "04/28/2022", "price": 0.012662849}, {"currency": "USD", "date": "04/27/2022", "price": 0.012427147}, {"currency": "USD", "date": "04/26/2022", "price": 0.012083253}, {"currency": "USD", "date": "04/25/2022", "price": 0.012918728}, {"currency": "USD", "date": "04/24/2022", "price": 0.012710634}, {"currency": "USD", "date": "04/23/2022", "price": 0.012742777}, {"currency": "USD", "date": "04/22/2022", "price": 0.013145171}, {"currency": "USD", "date": "04/21/2022", "price": 0.013211503}, {"currency": "USD", "date": "04/20/2022", "price": 0.013788548}, {"currency": "USD", "date": "04/19/2022", "price": 0.013836947}, {"currency": "USD", "date": "04/18/2022", "price": 0.013374114}, {"currency": "USD", "date": "04/17/2022", "price": 0.013035544}, {"currency": "USD", "date": "04/16/2022", "price": 0.012666358}, {"currency": "USD", "date": "04/15/2022", "price": 0.013682381}, {"currency": "USD", "date": "04/14/2022", "price": 0.013688229}, {"currency": "USD", "date": "04/13/2022", "price": 0.013355384}, {"currency": "USD", "date": "04/12/2022", "price": 0.013642348}, {"currency": "USD", "date": "04/11/2022", "price": 0.013067509}, {"currency": "USD", "date": "04/10/2022", "price": 0.013149244}, {"currency": "USD", "date": "04/09/2022", "price": 0.013292746}, {"currency": "USD", "date": "04/08/2022", "price": 0.013174922}, {"currency": "USD", "date": "04/07/2022", "price": 0.013428474}, {"currency": "USD", "date": "04/06/2022", "price": 0.013255161}, {"currency": "USD", "date": "04/05/2022", "price": 0.0131408}, {"currency": "USD", "date": "04/04/2022", "price": 0.014111806}, {"currency": "USD", "date": "04/03/2022", "price": 0.013888341}, {"currency": "USD", "date": "04/02/2022", "price": 0.0141241}, {"currency": "USD", "date": "04/01/2022", "price": 0.013922141}, {"currency": "USD", "date": "03/31/2022", "price": 0.01197377}, {"currency": "USD", "date": "03/30/2022", "price": 0.012136592}, {"currency": "USD", "date": "03/29/2022", "price": 0.011136526}, {"currency": "USD", "date": "03/28/2022", "price": 0.012536892}, {"currency": "USD", "date": "03/27/2022", "price": 0.012939842}, {"currency": "USD", "date": "03/26/2022", "price": 0.011967523}, {"currency": "USD", "date": "03/25/2022", "price": 0.013046244}, {"currency": "USD", "date": "03/24/2022", "price": 0.013188461}, {"currency": "USD", "date": "03/23/2022", "price": 0.011804069}, {"currency": "USD", "date": "03/22/2022", "price": 0.012418701}, {"currency": "USD", "date": "03/21/2022", "price": 0.014368243}, {"currency": "USD", "date": "03/20/2022", "price": 0.014731467}, {"currency": "USD", "date": "03/19/2022", "price": 0.014971486}, {"currency": "USD", "date": "03/18/2022", "price": 0.015163233}, {"currency": "USD", "date": "03/17/2022", "price": 0.014903008}, {"currency": "USD", "date": "03/16/2022", "price": 0.014729483}, {"currency": "USD", "date": "03/15/2022", "price": 0.014374141}, {"currency": "USD", "date": "03/14/2022", "price": 0.014990767}, {"currency": "USD", "date": "03/13/2022", "price": 0.014474092}, {"currency": "USD", "date": "03/12/2022", "price": 0.014965256}, {"currency": "USD", "date": "03/11/2022", "price": 0.014619521}, {"currency": "USD", "date": "03/10/2022", "price": 0.015320949}, {"currency": "USD", "date": "03/09/2022", "price": 0.01596174}, {"currency": "USD", "date": "03/08/2022", "price": 0.015179161}, {"currency": "USD", "date": "03/07/2022", "price": 0.015057648}, {"currency": "USD", "date": "03/06/2022", "price": 0.015315949}, {"currency": "USD", "date": "03/05/2022", "price": 0.01546519}, {"currency": "USD", "date": "03/04/2022", "price": 0.015251522}, {"currency": "USD", "date": "03/03/2022", "price": 0.016296793}, {"currency": "USD", "date": "03/02/2022", "price": 0.016998305}, {"currency": "USD", "date": "03/01/2022", "price": 0.017291408}, {"currency": "USD", "date": "02/28/2022", "price": 0.016797108}, {"currency": "USD", "date": "02/27/2022", "price": 0.015551707}, {"currency": "USD", "date": "02/26/2022", "price": 0.015957586}, {"currency": "USD", "date": "02/25/2022", "price": 0.016150173}, {"currency": "USD", "date": "02/24/2022", "price": 0.01580656}, {"currency": "USD", "date": "02/23/2022", "price": 0.015442507}, {"currency": "USD", "date": "02/22/2022", "price": 0.015671342}, {"currency": "USD", "date": "02/21/2022", "price": 0.015214434}, {"currency": "USD", "date": "02/20/2022", "price": 0.015503131}, {"currency": "USD", "date": "02/19/2022", "price": 0.015917754}, {"currency": "USD", "date": "02/18/2022", "price": 0.015937154}, {"currency": "USD", "date": "02/17/2022", "price": 0.016172891}, {"currency": "USD", "date": "02/16/2022", "price": 0.01685}, {"currency": "USD", "date": "02/15/2022", "price": 0.017167834}, {"currency": "USD", "date": "02/14/2022", "price": 0.016514823}, {"currency": "USD", "date": "02/13/2022", "price": 0.016275454}, {"currency": "USD", "date": "02/12/2022", "price": 0.016283818}, {"currency": "USD", "date": "02/11/2022", "price": 0.016314388}, {"currency": "USD", "date": "02/10/2022", "price": 0.016676117}, {"currency": "USD", "date": "02/09/2022", "price": 0.01723606}, {"currency": "USD", "date": "02/08/2022", "price": 0.016879165}, {"currency": "USD", "date": "02/07/2022", "price": 0.016864664}, {"currency": "USD", "date": "02/06/2022", "price": 0.016582824}, {"currency": "USD", "date": "02/05/2022", "price": 0.016111303}, {"currency": "USD", "date": "02/04/2022", "price": 0.016079319}, {"currency": "USD", "date": "02/03/2022", "price": 0.014996293}, {"currency": "USD", "date": "02/02/2022", "price": 0.015138334}, {"currency": "USD", "date": "02/01/2022", "price": 0.01538659}, {"currency": "USD", "date": "01/31/2022", "price": 0.015192199}, {"currency": "USD", "date": "01/30/2022", "price": 0.014993939}, {"currency": "USD", "date": "01/29/2022", "price": 0.015100284}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "beforecoinmarketcap"}