{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.189311}, {"currency": "USD", "date": "02/05/2023", "price": 0.19806456}, {"currency": "USD", "date": "02/04/2023", "price": 0.20251606}, {"currency": "USD", "date": "02/03/2023", "price": 0.19533873}, {"currency": "USD", "date": "02/02/2023", "price": 0.2036366}, {"currency": "USD", "date": "02/01/2023", "price": 0.19797174}, {"currency": "USD", "date": "01/31/2023", "price": 0.19800312}, {"currency": "USD", "date": "01/30/2023", "price": 0.19790934}, {"currency": "USD", "date": "01/29/2023", "price": 0.202178}, {"currency": "USD", "date": "01/28/2023", "price": 0.2012292}, {"currency": "USD", "date": "01/27/2023", "price": 0.20194796}, {"currency": "USD", "date": "01/26/2023", "price": 0.20322795}, {"currency": "USD", "date": "01/25/2023", "price": 0.20011068}, {"currency": "USD", "date": "01/24/2023", "price": 0.19909917}, {"currency": "USD", "date": "01/23/2023", "price": 0.20037318}, {"currency": "USD", "date": "01/22/2023", "price": 0.20189014}, {"currency": "USD", "date": "01/21/2023", "price": 0.19959948}, {"currency": "USD", "date": "01/20/2023", "price": 0.20681346}, {"currency": "USD", "date": "01/19/2023", "price": 0.19825456}, {"currency": "USD", "date": "01/18/2023", "price": 0.20202268}, {"currency": "USD", "date": "01/17/2023", "price": 0.21477377}, {"currency": "USD", "date": "01/16/2023", "price": 0.21214852}, {"currency": "USD", "date": "01/15/2023", "price": 0.20845835}, {"currency": "USD", "date": "01/14/2023", "price": 0.21284668}, {"currency": "USD", "date": "01/13/2023", "price": 0.20419817}, {"currency": "USD", "date": "01/12/2023", "price": 0.20060439}, {"currency": "USD", "date": "01/11/2023", "price": 0.19993177}, {"currency": "USD", "date": "01/10/2023", "price": 0.20006861}, {"currency": "USD", "date": "01/09/2023", "price": 0.19968043}, {"currency": "USD", "date": "01/08/2023", "price": 0.19488607}, {"currency": "USD", "date": "01/07/2023", "price": 0.1960118}, {"currency": "USD", "date": "01/06/2023", "price": 0.19204747}, {"currency": "USD", "date": "01/05/2023", "price": 0.18899064}, {"currency": "USD", "date": "01/04/2023", "price": 0.18853977}, {"currency": "USD", "date": "01/03/2023", "price": 0.18084189}, {"currency": "USD", "date": "01/02/2023", "price": 0.18117164}, {"currency": "USD", "date": "01/01/2023", "price": 0.18474097}, {"currency": "USD", "date": "12/31/2022", "price": 0.18612947}, {"currency": "USD", "date": "12/30/2022", "price": 0.18351472}, {"currency": "USD", "date": "12/29/2022", "price": 0.17371512}, {"currency": "USD", "date": "12/28/2022", "price": 0.18487924}, {"currency": "USD", "date": "12/27/2022", "price": 0.18604513}, {"currency": "USD", "date": "12/26/2022", "price": 0.18821}, {"currency": "USD", "date": "12/25/2022", "price": 0.18941712}, {"currency": "USD", "date": "12/24/2022", "price": 0.18897765}, {"currency": "USD", "date": "12/23/2022", "price": 0.18872333}, {"currency": "USD", "date": "12/22/2022", "price": 0.18680562}, {"currency": "USD", "date": "12/21/2022", "price": 0.18624658}, {"currency": "USD", "date": "12/20/2022", "price": 0.18890287}, {"currency": "USD", "date": "12/19/2022", "price": 0.18069773}, {"currency": "USD", "date": "12/18/2022", "price": 0.19401957}, {"currency": "USD", "date": "12/17/2022", "price": 0.19436988}, {"currency": "USD", "date": "12/16/2022", "price": 0.1884079}, {"currency": "USD", "date": "12/15/2022", "price": 0.21078018}, {"currency": "USD", "date": "12/14/2022", "price": 0.221575}, {"currency": "USD", "date": "12/13/2022", "price": 0.2185886}, {"currency": "USD", "date": "12/12/2022", "price": 0.24110293}, {"currency": "USD", "date": "12/11/2022", "price": 0.25552655}, {"currency": "USD", "date": "12/10/2022", "price": 0.25326164}, {"currency": "USD", "date": "12/09/2022", "price": 0.25720827}, {"currency": "USD", "date": "12/08/2022", "price": 0.2652077}, {"currency": "USD", "date": "12/07/2022", "price": 0.2601503}, {"currency": "USD", "date": "12/06/2022", "price": 0.26164811}, {"currency": "USD", "date": "12/05/2022", "price": 0.26499978}, {"currency": "USD", "date": "12/04/2022", "price": 0.26863942}, {"currency": "USD", "date": "12/03/2022", "price": 0.27634785}, {"currency": "USD", "date": "12/02/2022", "price": 0.27747409}, {"currency": "USD", "date": "12/01/2022", "price": 0.27129534}, {"currency": "USD", "date": "11/30/2022", "price": 0.2751002}, {"currency": "USD", "date": "11/29/2022", "price": 0.2817229}, {"currency": "USD", "date": "11/28/2022", "price": 0.28257178}, {"currency": "USD", "date": "11/27/2022", "price": 0.28896143}, {"currency": "USD", "date": "11/26/2022", "price": 0.29620946}, {"currency": "USD", "date": "11/25/2022", "price": 0.27991981}, {"currency": "USD", "date": "11/24/2022", "price": 0.28538078}, {"currency": "USD", "date": "11/23/2022", "price": 0.27864345}, {"currency": "USD", "date": "11/22/2022", "price": 0.24679263}, {"currency": "USD", "date": "11/21/2022", "price": 0.23921198}, {"currency": "USD", "date": "11/20/2022", "price": 0.25493538}, {"currency": "USD", "date": "11/19/2022", "price": 0.25167629}, {"currency": "USD", "date": "11/18/2022", "price": 0.25193027}, {"currency": "USD", "date": "11/17/2022", "price": 0.25524295}, {"currency": "USD", "date": "11/16/2022", "price": 0.25195889}, {"currency": "USD", "date": "11/15/2022", "price": 0.26623503}, {"currency": "USD", "date": "11/14/2022", "price": 0.25989537}, {"currency": "USD", "date": "11/13/2022", "price": 0.27438574}, {"currency": "USD", "date": "11/12/2022", "price": 0.2833179}, {"currency": "USD", "date": "11/11/2022", "price": 0.2863785}, {"currency": "USD", "date": "11/09/2022", "price": 0.25585991}, {"currency": "USD", "date": "11/08/2022", "price": 0.31730374}, {"currency": "USD", "date": "11/07/2022", "price": 0.3488754}, {"currency": "USD", "date": "11/06/2022", "price": 0.35769247}, {"currency": "USD", "date": "11/05/2022", "price": 0.36718017}, {"currency": "USD", "date": "11/04/2022", "price": 0.35764808}, {"currency": "USD", "date": "11/03/2022", "price": 0.34480501}, {"currency": "USD", "date": "11/02/2022", "price": 0.35197585}, {"currency": "USD", "date": "11/01/2022", "price": 0.3549423}, {"currency": "USD", "date": "10/31/2022", "price": 0.35912409}, {"currency": "USD", "date": "10/30/2022", "price": 0.34786988}, {"currency": "USD", "date": "10/29/2022", "price": 0.3430293}, {"currency": "USD", "date": "10/28/2022", "price": 0.33756627}, {"currency": "USD", "date": "10/27/2022", "price": 0.33863499}, {"currency": "USD", "date": "10/26/2022", "price": 0.33392623}, {"currency": "USD", "date": "10/25/2022", "price": 0.33731136}, {"currency": "USD", "date": "10/24/2022", "price": 0.32783815}, {"currency": "USD", "date": "10/23/2022", "price": 0.32882194}, {"currency": "USD", "date": "10/22/2022", "price": 0.3278547}, {"currency": "USD", "date": "10/21/2022", "price": 0.32682657}, {"currency": "USD", "date": "10/20/2022", "price": 0.31893916}, {"currency": "USD", "date": "10/19/2022", "price": 0.32905183}, {"currency": "USD", "date": "10/18/2022", "price": 0.33181081}, {"currency": "USD", "date": "10/17/2022", "price": 0.32989603}, {"currency": "USD", "date": "10/16/2022", "price": 0.33237666}, {"currency": "USD", "date": "10/15/2022", "price": 0.33087624}, {"currency": "USD", "date": "10/14/2022", "price": 0.32269545}, {"currency": "USD", "date": "10/13/2022", "price": 0.32876968}, {"currency": "USD", "date": "10/12/2022", "price": 0.32340043}, {"currency": "USD", "date": "10/11/2022", "price": 0.31214925}, {"currency": "USD", "date": "10/10/2022", "price": 0.3263409}, {"currency": "USD", "date": "10/09/2022", "price": 0.33266924}, {"currency": "USD", "date": "10/08/2022", "price": 0.32198794}, {"currency": "USD", "date": "10/07/2022", "price": 0.33216283}, {"currency": "USD", "date": "10/06/2022", "price": 0.32324988}, {"currency": "USD", "date": "10/05/2022", "price": 0.34484475}, {"currency": "USD", "date": "10/04/2022", "price": 0.3348657}, {"currency": "USD", "date": "10/03/2022", "price": 0.33649492}, {"currency": "USD", "date": "10/02/2022", "price": 0.32953319}, {"currency": "USD", "date": "10/01/2022", "price": 0.33690398}, {"currency": "USD", "date": "09/30/2022", "price": 0.32641095}, {"currency": "USD", "date": "09/29/2022", "price": 0.32432459}, {"currency": "USD", "date": "09/28/2022", "price": 0.33946367}, {"currency": "USD", "date": "09/27/2022", "price": 0.31604193}, {"currency": "USD", "date": "09/26/2022", "price": 0.33128198}, {"currency": "USD", "date": "09/25/2022", "price": 0.33155505}, {"currency": "USD", "date": "09/24/2022", "price": 0.32490239}, {"currency": "USD", "date": "09/23/2022", "price": 0.3335138}, {"currency": "USD", "date": "09/22/2022", "price": 0.33542594}, {"currency": "USD", "date": "09/21/2022", "price": 0.32170314}, {"currency": "USD", "date": "09/20/2022", "price": 0.32532361}, {"currency": "USD", "date": "09/19/2022", "price": 0.32251274}, {"currency": "USD", "date": "09/18/2022", "price": 0.33335108}, {"currency": "USD", "date": "09/17/2022", "price": 0.34268797}, {"currency": "USD", "date": "09/16/2022", "price": 0.33793216}, {"currency": "USD", "date": "09/15/2022", "price": 0.3370824}, {"currency": "USD", "date": "09/14/2022", "price": 0.35594893}, {"currency": "USD", "date": "09/13/2022", "price": 0.34994246}, {"currency": "USD", "date": "09/12/2022", "price": 0.37423011}, {"currency": "USD", "date": "09/11/2022", "price": 0.36337791}, {"currency": "USD", "date": "09/10/2022", "price": 0.36302835}, {"currency": "USD", "date": "09/09/2022", "price": 0.36067492}, {"currency": "USD", "date": "09/08/2022", "price": 0.33431035}, {"currency": "USD", "date": "09/07/2022", "price": 0.34800687}, {"currency": "USD", "date": "09/06/2022", "price": 0.35722909}, {"currency": "USD", "date": "09/05/2022", "price": 0.36906744}, {"currency": "USD", "date": "09/04/2022", "price": 0.36891564}, {"currency": "USD", "date": "09/03/2022", "price": 0.35917906}, {"currency": "USD", "date": "09/02/2022", "price": 0.36826895}, {"currency": "USD", "date": "09/01/2022", "price": 0.38083384}, {"currency": "USD", "date": "08/31/2022", "price": 0.37686325}, {"currency": "USD", "date": "08/30/2022", "price": 0.37208537}, {"currency": "USD", "date": "08/29/2022", "price": 0.37427443}, {"currency": "USD", "date": "08/28/2022", "price": 0.38168384}, {"currency": "USD", "date": "08/27/2022", "price": 0.39050384}, {"currency": "USD", "date": "08/26/2022", "price": 0.38683026}, {"currency": "USD", "date": "08/25/2022", "price": 0.39164968}, {"currency": "USD", "date": "08/24/2022", "price": 0.42380799}, {"currency": "USD", "date": "08/23/2022", "price": 0.39795121}, {"currency": "USD", "date": "08/22/2022", "price": 0.38522707}, {"currency": "USD", "date": "08/21/2022", "price": 0.39541777}, {"currency": "USD", "date": "08/20/2022", "price": 0.37814093}, {"currency": "USD", "date": "08/19/2022", "price": 0.37548551}, {"currency": "USD", "date": "08/18/2022", "price": 0.41974987}, {"currency": "USD", "date": "08/17/2022", "price": 0.42170628}, {"currency": "USD", "date": "08/16/2022", "price": 0.43278322}, {"currency": "USD", "date": "08/15/2022", "price": 0.44314173}, {"currency": "USD", "date": "08/14/2022", "price": 0.4842617}, {"currency": "USD", "date": "08/13/2022", "price": 0.43297088}, {"currency": "USD", "date": "08/12/2022", "price": 0.45641194}, {"currency": "USD", "date": "08/11/2022", "price": 0.45968896}, {"currency": "USD", "date": "08/10/2022", "price": 0.43937522}, {"currency": "USD", "date": "08/09/2022", "price": 0.45602444}, {"currency": "USD", "date": "08/08/2022", "price": 0.44884071}, {"currency": "USD", "date": "08/07/2022", "price": 0.44636373}, {"currency": "USD", "date": "08/06/2022", "price": 0.44618503}, {"currency": "USD", "date": "08/05/2022", "price": 0.43836281}, {"currency": "USD", "date": "08/04/2022", "price": 0.43661458}, {"currency": "USD", "date": "08/03/2022", "price": 0.42217276}, {"currency": "USD", "date": "08/02/2022", "price": 0.40377484}, {"currency": "USD", "date": "08/01/2022", "price": 0.40487679}, {"currency": "USD", "date": "07/31/2022", "price": 0.41458259}, {"currency": "USD", "date": "07/30/2022", "price": 0.41333481}, {"currency": "USD", "date": "07/29/2022", "price": 0.42884656}, {"currency": "USD", "date": "07/28/2022", "price": 0.39767083}, {"currency": "USD", "date": "07/27/2022", "price": 0.39511384}, {"currency": "USD", "date": "07/26/2022", "price": 0.37225827}, {"currency": "USD", "date": "07/25/2022", "price": 0.36842732}, {"currency": "USD", "date": "07/24/2022", "price": 0.38736796}, {"currency": "USD", "date": "07/23/2022", "price": 0.38723443}, {"currency": "USD", "date": "07/22/2022", "price": 0.38825396}, {"currency": "USD", "date": "07/21/2022", "price": 0.40187608}, {"currency": "USD", "date": "07/20/2022", "price": 0.397504}, {"currency": "USD", "date": "07/19/2022", "price": 0.37793289}, {"currency": "USD", "date": "07/18/2022", "price": 0.39591813}, {"currency": "USD", "date": "07/17/2022", "price": 0.36682277}, {"currency": "USD", "date": "07/16/2022", "price": 0.37342438}, {"currency": "USD", "date": "07/15/2022", "price": 0.36522291}, {"currency": "USD", "date": "07/14/2022", "price": 0.35275043}, {"currency": "USD", "date": "07/13/2022", "price": 0.34478857}, {"currency": "USD", "date": "07/12/2022", "price": 0.33305026}, {"currency": "USD", "date": "07/11/2022", "price": 0.35847875}, {"currency": "USD", "date": "07/10/2022", "price": 0.36713821}, {"currency": "USD", "date": "07/09/2022", "price": 0.38027101}, {"currency": "USD", "date": "07/08/2022", "price": 0.38065838}, {"currency": "USD", "date": "07/07/2022", "price": 0.38806203}, {"currency": "USD", "date": "07/06/2022", "price": 0.38060926}, {"currency": "USD", "date": "07/05/2022", "price": 0.36939335}, {"currency": "USD", "date": "07/04/2022", "price": 0.3723246}, {"currency": "USD", "date": "07/03/2022", "price": 0.35389406}, {"currency": "USD", "date": "07/02/2022", "price": 0.36375012}, {"currency": "USD", "date": "07/01/2022", "price": 0.36335351}, {"currency": "USD", "date": "06/30/2022", "price": 0.37161437}, {"currency": "USD", "date": "06/29/2022", "price": 0.37762819}, {"currency": "USD", "date": "06/28/2022", "price": 0.39394511}, {"currency": "USD", "date": "06/27/2022", "price": 0.40413555}, {"currency": "USD", "date": "06/26/2022", "price": 0.41025549}, {"currency": "USD", "date": "06/25/2022", "price": 0.41625629}, {"currency": "USD", "date": "06/24/2022", "price": 0.42052273}, {"currency": "USD", "date": "06/23/2022", "price": 0.40715083}, {"currency": "USD", "date": "06/22/2022", "price": 0.38108426}, {"currency": "USD", "date": "06/21/2022", "price": 0.39891851}, {"currency": "USD", "date": "06/20/2022", "price": 0.3939781}, {"currency": "USD", "date": "06/19/2022", "price": 0.38763539}, {"currency": "USD", "date": "06/18/2022", "price": 0.36261008}, {"currency": "USD", "date": "06/17/2022", "price": 0.39543723}, {"currency": "USD", "date": "06/16/2022", "price": 0.3877746}, {"currency": "USD", "date": "06/15/2022", "price": 0.42959833}, {"currency": "USD", "date": "06/14/2022", "price": 0.41393095}, {"currency": "USD", "date": "06/13/2022", "price": 0.41795321}, {"currency": "USD", "date": "06/12/2022", "price": 0.48538103}, {"currency": "USD", "date": "06/11/2022", "price": 0.51121783}, {"currency": "USD", "date": "06/10/2022", "price": 0.54496522}, {"currency": "USD", "date": "06/09/2022", "price": 0.55503486}, {"currency": "USD", "date": "06/08/2022", "price": 0.55361707}, {"currency": "USD", "date": "06/07/2022", "price": 0.56403092}, {"currency": "USD", "date": "06/06/2022", "price": 0.57221577}, {"currency": "USD", "date": "06/05/2022", "price": 0.58473779}, {"currency": "USD", "date": "06/04/2022", "price": 0.58499649}, {"currency": "USD", "date": "06/03/2022", "price": 0.58143574}, {"currency": "USD", "date": "06/02/2022", "price": 0.59465629}, {"currency": "USD", "date": "06/01/2022", "price": 0.59329342}, {"currency": "USD", "date": "05/31/2022", "price": 0.62408229}, {"currency": "USD", "date": "05/30/2022", "price": 0.6393729}, {"currency": "USD", "date": "05/29/2022", "price": 0.63283953}, {"currency": "USD", "date": "05/28/2022", "price": 0.64116444}, {"currency": "USD", "date": "05/27/2022", "price": 0.62878673}, {"currency": "USD", "date": "05/26/2022", "price": 0.63985709}, {"currency": "USD", "date": "05/25/2022", "price": 0.69127459}, {"currency": "USD", "date": "05/24/2022", "price": 0.71378157}, {"currency": "USD", "date": "05/23/2022", "price": 0.69779245}, {"currency": "USD", "date": "05/22/2022", "price": 0.70790234}, {"currency": "USD", "date": "05/21/2022", "price": 0.69612239}, {"currency": "USD", "date": "05/20/2022", "price": 0.67975838}, {"currency": "USD", "date": "05/19/2022", "price": 0.69929181}, {"currency": "USD", "date": "05/18/2022", "price": 0.66948118}, {"currency": "USD", "date": "05/17/2022", "price": 0.71105741}, {"currency": "USD", "date": "05/16/2022", "price": 0.70329709}, {"currency": "USD", "date": "05/15/2022", "price": 0.73835637}, {"currency": "USD", "date": "05/14/2022", "price": 0.71221544}, {"currency": "USD", "date": "05/13/2022", "price": 0.71054148}, {"currency": "USD", "date": "05/12/2022", "price": 0.74074681}, {"currency": "USD", "date": "05/11/2022", "price": 0.71725975}, {"currency": "USD", "date": "05/10/2022", "price": 0.91087163}, {"currency": "USD", "date": "05/09/2022", "price": 0.82472898}, {"currency": "USD", "date": "05/08/2022", "price": 0.98872913}, {"currency": "USD", "date": "05/07/2022", "price": 1.01959971}, {"currency": "USD", "date": "05/06/2022", "price": 1.05449918}, {"currency": "USD", "date": "05/05/2022", "price": 1.05468439}, {"currency": "USD", "date": "05/04/2022", "price": 1.12671255}, {"currency": "USD", "date": "05/03/2022", "price": 1.08081832}, {"currency": "USD", "date": "05/02/2022", "price": 1.11332241}, {"currency": "USD", "date": "05/01/2022", "price": 1.11869118}, {"currency": "USD", "date": "04/30/2022", "price": 1.10395004}, {"currency": "USD", "date": "04/29/2022", "price": 1.15207565}, {"currency": "USD", "date": "04/28/2022", "price": 1.20438596}, {"currency": "USD", "date": "04/27/2022", "price": 1.17100195}, {"currency": "USD", "date": "04/26/2022", "price": 1.15581361}, {"currency": "USD", "date": "04/25/2022", "price": 1.22816601}, {"currency": "USD", "date": "04/24/2022", "price": 1.28136738}, {"currency": "USD", "date": "04/23/2022", "price": 1.32038818}, {"currency": "USD", "date": "04/22/2022", "price": 1.34615329}, {"currency": "USD", "date": "04/21/2022", "price": 1.34076363}, {"currency": "USD", "date": "04/20/2022", "price": 1.38091154}, {"currency": "USD", "date": "04/19/2022", "price": 1.38775828}, {"currency": "USD", "date": "04/18/2022", "price": 1.37293739}, {"currency": "USD", "date": "04/17/2022", "price": 1.3560618}, {"currency": "USD", "date": "04/16/2022", "price": 1.39412718}, {"currency": "USD", "date": "04/15/2022", "price": 1.40394489}, {"currency": "USD", "date": "04/14/2022", "price": 1.40038134}, {"currency": "USD", "date": "04/13/2022", "price": 1.41553041}, {"currency": "USD", "date": "04/12/2022", "price": 1.39145871}, {"currency": "USD", "date": "04/11/2022", "price": 1.33453252}, {"currency": "USD", "date": "04/10/2022", "price": 1.43125876}, {"currency": "USD", "date": "04/09/2022", "price": 1.45546744}, {"currency": "USD", "date": "04/08/2022", "price": 1.42716593}, {"currency": "USD", "date": "04/07/2022", "price": 1.47204978}, {"currency": "USD", "date": "04/06/2022", "price": 1.47486003}, {"currency": "USD", "date": "04/05/2022", "price": 1.5406865}, {"currency": "USD", "date": "04/04/2022", "price": 1.55029573}, {"currency": "USD", "date": "04/03/2022", "price": 1.56231755}, {"currency": "USD", "date": "04/02/2022", "price": 1.51898788}, {"currency": "USD", "date": "04/01/2022", "price": 1.55724482}, {"currency": "USD", "date": "03/31/2022", "price": 1.5056811}, {"currency": "USD", "date": "03/30/2022", "price": 1.56332084}, {"currency": "USD", "date": "03/29/2022", "price": 1.55163269}, {"currency": "USD", "date": "03/28/2022", "price": 1.54736285}, {"currency": "USD", "date": "03/27/2022", "price": 1.5498993}, {"currency": "USD", "date": "03/26/2022", "price": 1.5018294}, {"currency": "USD", "date": "03/25/2022", "price": 1.48741842}, {"currency": "USD", "date": "03/24/2022", "price": 1.51205902}, {"currency": "USD", "date": "03/23/2022", "price": 1.51193823}, {"currency": "USD", "date": "03/22/2022", "price": 1.50711326}, {"currency": "USD", "date": "03/21/2022", "price": 1.47704283}, {"currency": "USD", "date": "03/20/2022", "price": 1.45356304}, {"currency": "USD", "date": "03/19/2022", "price": 1.50015541}, {"currency": "USD", "date": "03/18/2022", "price": 1.48871985}, {"currency": "USD", "date": "03/17/2022", "price": 1.49136081}, {"currency": "USD", "date": "03/16/2022", "price": 1.4706048}, {"currency": "USD", "date": "03/15/2022", "price": 1.42692744}, {"currency": "USD", "date": "03/14/2022", "price": 1.44260103}, {"currency": "USD", "date": "03/13/2022", "price": 1.40389137}, {"currency": "USD", "date": "03/12/2022", "price": 1.44847343}, {"currency": "USD", "date": "03/11/2022", "price": 1.45677209}, {"currency": "USD", "date": "03/10/2022", "price": 1.45133239}, {"currency": "USD", "date": "03/09/2022", "price": 1.51488536}, {"currency": "USD", "date": "03/08/2022", "price": 1.49319884}, {"currency": "USD", "date": "03/07/2022", "price": 1.53625961}, {"currency": "USD", "date": "03/06/2022", "price": 1.51464775}, {"currency": "USD", "date": "03/05/2022", "price": 1.54932241}, {"currency": "USD", "date": "03/04/2022", "price": 1.52767081}, {"currency": "USD", "date": "03/03/2022", "price": 1.63086608}, {"currency": "USD", "date": "03/02/2022", "price": 1.65076521}, {"currency": "USD", "date": "03/01/2022", "price": 1.65842545}, {"currency": "USD", "date": "02/28/2022", "price": 1.60324722}, {"currency": "USD", "date": "02/27/2022", "price": 1.47088564}, {"currency": "USD", "date": "02/26/2022", "price": 1.48964339}, {"currency": "USD", "date": "02/25/2022", "price": 1.48594813}, {"currency": "USD", "date": "02/24/2022", "price": 1.43478067}, {"currency": "USD", "date": "02/23/2022", "price": 1.45590169}, {"currency": "USD", "date": "02/22/2022", "price": 1.49880472}, {"currency": "USD", "date": "02/21/2022", "price": 1.44902183}, {"currency": "USD", "date": "02/20/2022", "price": 1.54088222}, {"currency": "USD", "date": "02/19/2022", "price": 1.61855118}, {"currency": "USD", "date": "02/18/2022", "price": 1.5643695}, {"currency": "USD", "date": "02/17/2022", "price": 1.54294587}, {"currency": "USD", "date": "02/16/2022", "price": 1.63812378}, {"currency": "USD", "date": "02/15/2022", "price": 1.65352362}, {"currency": "USD", "date": "02/14/2022", "price": 1.56116572}, {"currency": "USD", "date": "02/13/2022", "price": 1.5513363}, {"currency": "USD", "date": "02/12/2022", "price": 1.58782462}, {"currency": "USD", "date": "02/11/2022", "price": 1.59579989}, {"currency": "USD", "date": "02/10/2022", "price": 1.67205928}, {"currency": "USD", "date": "02/09/2022", "price": 1.70713361}, {"currency": "USD", "date": "02/08/2022", "price": 1.65589658}, {"currency": "USD", "date": "02/07/2022", "price": 1.76010418}, {"currency": "USD", "date": "02/06/2022", "price": 1.57140184}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "belt-finance"}