{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.0001897538146929124}, {"currency": "USD", "date": "09/28/2022", "price": 0.00046759539}, {"currency": "USD", "date": "09/27/2022", "price": 0.00046472182}, {"currency": "USD", "date": "09/25/2022", "price": 0.00060212}, {"currency": "USD", "date": "09/24/2022", "price": 0.00048539195}, {"currency": "USD", "date": "09/23/2022", "price": 0.00047823147}, {"currency": "USD", "date": "09/22/2022", "price": 0.00044887972}, {"currency": "USD", "date": "09/21/2022", "price": 0.00043538198}, {"currency": "USD", "date": "09/20/2022", "price": 0.00043873611}, {"currency": "USD", "date": "09/19/2022", "price": 0.00045516268}, {"currency": "USD", "date": "09/18/2022", "price": 0.00045847957}, {"currency": "USD", "date": "09/16/2022", "price": 0.00044445777}, {"currency": "USD", "date": "09/15/2022", "price": 0.00045637288}, {"currency": "USD", "date": "09/14/2022", "price": 0.00053827461}, {"currency": "USD", "date": "09/09/2022", "price": 0.00051508626}, {"currency": "USD", "date": "09/08/2022", "price": 0.00049027066}, {"currency": "USD", "date": "09/03/2022", "price": 0.000471096}, {"currency": "USD", "date": "09/02/2022", "price": 0.0004692124}, {"currency": "USD", "date": "09/01/2022", "price": 0.0004996842}, {"currency": "USD", "date": "08/30/2022", "price": 0.0004707}, {"currency": "USD", "date": "08/29/2022", "price": 0.00047550402}, {"currency": "USD", "date": "08/28/2022", "price": 0.00047303605}, {"currency": "USD", "date": "08/27/2022", "price": 0.00049}, {"currency": "USD", "date": "08/20/2022", "price": 0.00048812899}, {"currency": "USD", "date": "08/19/2022", "price": 0.00049871661}, {"currency": "USD", "date": "08/17/2022", "price": 0.00060492162}, {"currency": "USD", "date": "08/16/2022", "price": 0.0006189562}, {"currency": "USD", "date": "08/14/2022", "price": 0.0005416203}, {"currency": "USD", "date": "08/13/2022", "price": 0.00055530089}, {"currency": "USD", "date": "08/12/2022", "price": 0.00024418818}, {"currency": "USD", "date": "08/11/2022", "price": 0.00024193735}, {"currency": "USD", "date": "08/02/2022", "price": 0.00052207986}, {"currency": "USD", "date": "08/01/2022", "price": 0.00050204288}, {"currency": "USD", "date": "07/31/2022", "price": 0.00049001}, {"currency": "USD", "date": "07/29/2022", "price": 0.0005510801}, {"currency": "USD", "date": "07/28/2022", "price": 0.00055197175}, {"currency": "USD", "date": "07/21/2022", "price": 0.00051988549}, {"currency": "USD", "date": "07/20/2022", "price": 0.00050240065}, {"currency": "USD", "date": "07/19/2022", "price": 0.00053968193}, {"currency": "USD", "date": "07/18/2022", "price": 0.00053281916}, {"currency": "USD", "date": "07/17/2022", "price": 0.00057504021}, {"currency": "USD", "date": "07/16/2022", "price": 0.00052861486}, {"currency": "USD", "date": "07/15/2022", "price": 0.00049213829}, {"currency": "USD", "date": "07/14/2022", "price": 0.00049638127}, {"currency": "USD", "date": "07/13/2022", "price": 0.000491568}, {"currency": "USD", "date": "07/12/2022", "price": 0.00048423719}, {"currency": "USD", "date": "07/11/2022", "price": 0.00050349381}, {"currency": "USD", "date": "07/10/2022", "price": 0.00062927515}, {"currency": "USD", "date": "07/09/2022", "price": 0.00068068}, {"currency": "USD", "date": "07/08/2022", "price": 0.00061945448}, {"currency": "USD", "date": "07/07/2022", "price": 0.00059366991}, {"currency": "USD", "date": "07/06/2022", "price": 0.00060062098}, {"currency": "USD", "date": "07/05/2022", "price": 0.00058335914}, {"currency": "USD", "date": "07/01/2022", "price": 0.00053985202}, {"currency": "USD", "date": "06/30/2022", "price": 0.00054588373}, {"currency": "USD", "date": "06/29/2022", "price": 0.00056064016}, {"currency": "USD", "date": "06/28/2022", "price": 0.00061035758}, {"currency": "USD", "date": "06/27/2022", "price": 0.00061762121}, {"currency": "USD", "date": "06/26/2022", "price": 0.00063005699}, {"currency": "USD", "date": "06/25/2022", "price": 0.00066773841}, {"currency": "USD", "date": "06/24/2022", "price": 0.00065597816}, {"currency": "USD", "date": "06/23/2022", "price": 0.00063648258}, {"currency": "USD", "date": "06/22/2022", "price": 0.00061183658}, {"currency": "USD", "date": "06/21/2022", "price": 0.00062483724}, {"currency": "USD", "date": "06/20/2022", "price": 0.00055480654}, {"currency": "USD", "date": "06/19/2022", "price": 0.00059270756}, {"currency": "USD", "date": "06/18/2022", "price": 0.00056833299}, {"currency": "USD", "date": "06/17/2022", "price": 0.00061706464}, {"currency": "USD", "date": "06/16/2022", "price": 0.00064514012}, {"currency": "USD", "date": "06/15/2022", "price": 0.0007}, {"currency": "USD", "date": "06/14/2022", "price": 0.00066317353}, {"currency": "USD", "date": "06/13/2022", "price": 0.00064378344}, {"currency": "USD", "date": "06/12/2022", "price": 0.0006851763}, {"currency": "USD", "date": "06/11/2022", "price": 0.00071577902}, {"currency": "USD", "date": "06/10/2022", "price": 0.00073211}, {"currency": "USD", "date": "06/08/2022", "price": 0.00079009}, {"currency": "USD", "date": "06/07/2022", "price": 0.00079009}, {"currency": "USD", "date": "06/06/2022", "price": 0.00080008}, {"currency": "USD", "date": "06/05/2022", "price": 0.00080008}, {"currency": "USD", "date": "06/04/2022", "price": 0.00078791577}, {"currency": "USD", "date": "06/03/2022", "price": 0.00078162085}, {"currency": "USD", "date": "06/02/2022", "price": 0.00079666493}, {"currency": "USD", "date": "06/01/2022", "price": 0.00079540461}, {"currency": "USD", "date": "05/31/2022", "price": 0.00079185297}, {"currency": "USD", "date": "05/30/2022", "price": 0.00080670624}, {"currency": "USD", "date": "05/28/2022", "price": 0.00071456749}, {"currency": "USD", "date": "05/27/2022", "price": 0.00069398194}, {"currency": "USD", "date": "05/26/2022", "price": 0.00074007}, {"currency": "USD", "date": "05/25/2022", "price": 0.00073795327}, {"currency": "USD", "date": "05/24/2022", "price": 0.00077174908}, {"currency": "USD", "date": "05/23/2022", "price": 0.00078982}, {"currency": "USD", "date": "05/22/2022", "price": 0.00076007}, {"currency": "USD", "date": "05/21/2022", "price": 0.00075007}, {"currency": "USD", "date": "05/20/2022", "price": 0.0007801}, {"currency": "USD", "date": "05/19/2022", "price": 0.00074639994}, {"currency": "USD", "date": "05/18/2022", "price": 0.00071554655}, {"currency": "USD", "date": "05/17/2022", "price": 0.00073401}, {"currency": "USD", "date": "05/16/2022", "price": 0.00073401}, {"currency": "USD", "date": "05/15/2022", "price": 0.00074321}, {"currency": "USD", "date": "05/14/2022", "price": 0.00074321}, {"currency": "USD", "date": "05/13/2022", "price": 0.00078352181}, {"currency": "USD", "date": "05/12/2022", "price": 0.00071529124}, {"currency": "USD", "date": "05/11/2022", "price": 0.00075432}, {"currency": "USD", "date": "05/10/2022", "price": 0.0008180534}, {"currency": "USD", "date": "05/09/2022", "price": 0.0008776187}, {"currency": "USD", "date": "05/08/2022", "price": 0.00087029701}, {"currency": "USD", "date": "05/07/2022", "price": 0.00092145734}, {"currency": "USD", "date": "05/06/2022", "price": 0.00094297217}, {"currency": "USD", "date": "05/05/2022", "price": 0.00096190317}, {"currency": "USD", "date": "05/04/2022", "price": 0.00095958}, {"currency": "USD", "date": "05/03/2022", "price": 0.00104643}, {"currency": "USD", "date": "05/01/2022", "price": 0.00096862445}, {"currency": "USD", "date": "04/30/2022", "price": 0.00097629381}, {"currency": "USD", "date": "04/29/2022", "price": 0.00102101}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010321}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010321}, {"currency": "USD", "date": "04/26/2022", "price": 0.0010296099}, {"currency": "USD", "date": "04/25/2022", "price": 0.0010630238}, {"currency": "USD", "date": "04/24/2022", "price": 0.00110988}, {"currency": "USD", "date": "04/22/2022", "price": 0.00116654}, {"currency": "USD", "date": "04/21/2022", "price": 0.00116654}, {"currency": "USD", "date": "04/20/2022", "price": 0.00116537}, {"currency": "USD", "date": "04/19/2022", "price": 0.0011510569}, {"currency": "USD", "date": "04/18/2022", "price": 0.0011334734}, {"currency": "USD", "date": "04/12/2022", "price": 0.00106543}, {"currency": "USD", "date": "04/11/2022", "price": 0.001044182}, {"currency": "USD", "date": "04/10/2022", "price": 0.001112218}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012413949}, {"currency": "USD", "date": "04/08/2022", "price": 0.001215605}, {"currency": "USD", "date": "04/07/2022", "price": 0.0012278083}, {"currency": "USD", "date": "04/06/2022", "price": 0.0012168922}, {"currency": "USD", "date": "04/05/2022", "price": 0.00053053814}, {"currency": "USD", "date": "04/04/2022", "price": 0.0005337562}, {"currency": "USD", "date": "04/03/2022", "price": 0.0013112912}, {"currency": "USD", "date": "04/01/2022", "price": 0.001342}, {"currency": "USD", "date": "03/31/2022", "price": 0.001342}, {"currency": "USD", "date": "03/30/2022", "price": 0.0013352}, {"currency": "USD", "date": "03/29/2022", "price": 0.001302}, {"currency": "USD", "date": "03/28/2022", "price": 0.00128208}, {"currency": "USD", "date": "03/27/2022", "price": 0.00128208}, {"currency": "USD", "date": "03/26/2022", "price": 0.00120952}, {"currency": "USD", "date": "03/25/2022", "price": 0.001257183}, {"currency": "USD", "date": "03/24/2022", "price": 0.0012582483}, {"currency": "USD", "date": "03/20/2022", "price": 0.00125871}, {"currency": "USD", "date": "03/19/2022", "price": 0.00125871}, {"currency": "USD", "date": "03/18/2022", "price": 0.0012355587}, {"currency": "USD", "date": "03/17/2022", "price": 0.0011911068}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012213683}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011248838}, {"currency": "USD", "date": "03/14/2022", "price": 0.0011190654}, {"currency": "USD", "date": "03/13/2022", "price": 0.0011741682}, {"currency": "USD", "date": "03/10/2022", "price": 0.0012493237}, {"currency": "USD", "date": "03/09/2022", "price": 0.0012785167}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011506626}, {"currency": "USD", "date": "03/07/2022", "price": 0.0010731665}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011005279}, {"currency": "USD", "date": "03/04/2022", "price": 0.0010784978}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011580674}, {"currency": "USD", "date": "03/02/2022", "price": 0.0011934224}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012103516}, {"currency": "USD", "date": "02/28/2022", "price": 0.00099489182}, {"currency": "USD", "date": "02/27/2022", "price": 0.00094776857}, {"currency": "USD", "date": "02/26/2022", "price": 0.00080353235}, {"currency": "USD", "date": "02/25/2022", "price": 0.00092192197}, {"currency": "USD", "date": "02/24/2022", "price": 0.0010134198}, {"currency": "USD", "date": "02/23/2022", "price": 0.00110704}, {"currency": "USD", "date": "02/22/2022", "price": 0.0010240953}, {"currency": "USD", "date": "02/21/2022", "price": 0.00098105236}, {"currency": "USD", "date": "02/20/2022", "price": 0.0010181843}, {"currency": "USD", "date": "02/19/2022", "price": 0.0011878647}, {"currency": "USD", "date": "02/18/2022", "price": 0.00105432}, {"currency": "USD", "date": "02/16/2022", "price": 0.00113037}, {"currency": "USD", "date": "02/15/2022", "price": 0.00113037}, {"currency": "USD", "date": "02/14/2022", "price": 0.00110821}, {"currency": "USD", "date": "02/13/2022", "price": 0.0010348883}, {"currency": "USD", "date": "02/12/2022", "price": 0.0010933036}, {"currency": "USD", "date": "02/10/2022", "price": 0.00109537}, {"currency": "USD", "date": "02/09/2022", "price": 0.00109537}, {"currency": "USD", "date": "02/08/2022", "price": 0.0010926177}, {"currency": "USD", "date": "02/07/2022", "price": 0.0010957455}, {"currency": "USD", "date": "02/06/2022", "price": 0.00105433}, {"currency": "USD", "date": "02/05/2022", "price": 0.0011335471}, {"currency": "USD", "date": "02/04/2022", "price": 0.0011110802}, {"currency": "USD", "date": "02/03/2022", "price": 0.001078667}, {"currency": "USD", "date": "02/02/2022", "price": 0.001072578}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011439133}, {"currency": "USD", "date": "01/31/2022", "price": 0.0011271865}, {"currency": "USD", "date": "01/30/2022", "price": 0.0010951189}, {"currency": "USD", "date": "01/29/2022", "price": 0.0010679372}, {"currency": "USD", "date": "01/28/2022", "price": 0.0010471365}, {"currency": "USD", "date": "01/27/2022", "price": 0.0010031966}, {"currency": "USD", "date": "01/26/2022", "price": 0.0010284838}, {"currency": "USD", "date": "01/25/2022", "price": 0.0010234939}, {"currency": "USD", "date": "01/24/2022", "price": 0.0010054661}, {"currency": "USD", "date": "01/23/2022", "price": 0.001008583}, {"currency": "USD", "date": "01/22/2022", "price": 0.00098510477}, {"currency": "USD", "date": "01/21/2022", "price": 0.0010254234}, {"currency": "USD", "date": "01/20/2022", "price": 0.0010514103}, {"currency": "USD", "date": "01/19/2022", "price": 0.0011005421}, {"currency": "USD", "date": "01/18/2022", "price": 0.00115238}, {"currency": "USD", "date": "01/17/2022", "price": 0.0012012}, {"currency": "USD", "date": "01/16/2022", "price": 0.0012}, {"currency": "USD", "date": "01/15/2022", "price": 0.0012}, {"currency": "USD", "date": "01/14/2022", "price": 0.00117143}, {"currency": "USD", "date": "01/13/2022", "price": 0.0011892781}, {"currency": "USD", "date": "01/12/2022", "price": 0.0012181405}, {"currency": "USD", "date": "01/11/2022", "price": 0.00118712}, {"currency": "USD", "date": "01/10/2022", "price": 0.001175023}, {"currency": "USD", "date": "01/09/2022", "price": 0.001210848}, {"currency": "USD", "date": "01/08/2022", "price": 0.0010793438}, {"currency": "USD", "date": "01/07/2022", "price": 0.0011178497}, {"currency": "USD", "date": "01/06/2022", "price": 0.00061461299}, {"currency": "USD", "date": "01/05/2022", "price": 0.00045413167}, {"currency": "USD", "date": "01/04/2022", "price": 0.0011859906}, {"currency": "USD", "date": "01/03/2022", "price": 0.0011445988}, {"currency": "USD", "date": "01/02/2022", "price": 0.0011940162}, {"currency": "USD", "date": "01/01/2022", "price": 0.0011761996}, {"currency": "USD", "date": "12/31/2021", "price": 0.00124}, {"currency": "USD", "date": "12/30/2021", "price": 0.00124}, {"currency": "USD", "date": "12/29/2021", "price": 0.00126}, {"currency": "USD", "date": "12/22/2021", "price": 0.0012351672}, {"currency": "USD", "date": "12/21/2021", "price": 0.0012491305}, {"currency": "USD", "date": "12/20/2021", "price": 0.00125905}, {"currency": "USD", "date": "12/19/2021", "price": 0.00126857}, {"currency": "USD", "date": "12/18/2021", "price": 0.0013064427}, {"currency": "USD", "date": "12/17/2021", "price": 0.0013040271}, {"currency": "USD", "date": "12/16/2021", "price": 0.0013304044}, {"currency": "USD", "date": "12/15/2021", "price": 0.0012854522}, {"currency": "USD", "date": "12/14/2021", "price": 0.00120952}, {"currency": "USD", "date": "12/13/2021", "price": 0.00122857}, {"currency": "USD", "date": "12/12/2021", "price": 0.0012669972}, {"currency": "USD", "date": "12/11/2021", "price": 0.0012616102}, {"currency": "USD", "date": "12/10/2021", "price": 0.00131619}, {"currency": "USD", "date": "12/09/2021", "price": 0.00142201}, {"currency": "USD", "date": "12/08/2021", "price": 0.001534}, {"currency": "USD", "date": "12/07/2021", "price": 0.0015202285}, {"currency": "USD", "date": "12/06/2021", "price": 0.0015156699}, {"currency": "USD", "date": "12/05/2021", "price": 0.0014}, {"currency": "USD", "date": "12/04/2021", "price": 0.0014}, {"currency": "USD", "date": "12/03/2021", "price": 0.00160371}, {"currency": "USD", "date": "12/02/2021", "price": 0.00160371}, {"currency": "USD", "date": "12/01/2021", "price": 0.0011967702}, {"currency": "USD", "date": "11/30/2021", "price": 0.0012472899}, {"currency": "USD", "date": "11/29/2021", "price": 0.0016327576}, {"currency": "USD", "date": "11/28/2021", "price": 0.0015256958}, {"currency": "USD", "date": "11/27/2021", "price": 0.0014216081}, {"currency": "USD", "date": "11/26/2021", "price": 0.0013316172}, {"currency": "USD", "date": "11/25/2021", "price": 0.0012497142}, {"currency": "USD", "date": "11/24/2021", "price": 0.0011985798}, {"currency": "USD", "date": "11/23/2021", "price": 0.0011559533}, {"currency": "USD", "date": "11/20/2021", "price": 0.0015636756}, {"currency": "USD", "date": "11/19/2021", "price": 0.0015346092}, {"currency": "USD", "date": "11/18/2021", "price": 0.00190199}, {"currency": "USD", "date": "11/17/2021", "price": 0.0019212238}, {"currency": "USD", "date": "11/16/2021", "price": 0.0022410803}, {"currency": "USD", "date": "11/15/2021", "price": 0.0025413903}, {"currency": "USD", "date": "11/14/2021", "price": 0.00199999}, {"currency": "USD", "date": "11/13/2021", "price": 0.00166756}, {"currency": "USD", "date": "11/12/2021", "price": 0.00166756}, {"currency": "USD", "date": "11/11/2021", "price": 0.00160079}, {"currency": "USD", "date": "11/10/2021", "price": 0.0016261554}, {"currency": "USD", "date": "11/09/2021", "price": 0.0020029607}, {"currency": "USD", "date": "11/08/2021", "price": 0.0020253735}, {"currency": "USD", "date": "11/07/2021", "price": 0.0018779892}, {"currency": "USD", "date": "11/06/2021", "price": 0.00160079}, {"currency": "USD", "date": "11/04/2021", "price": 0.0018737099}, {"currency": "USD", "date": "11/03/2021", "price": 0.0018956424}, {"currency": "USD", "date": "11/02/2021", "price": 0.0019048509}, {"currency": "USD", "date": "10/31/2021", "price": 0.00150075}, {"currency": "USD", "date": "10/30/2021", "price": 0.00150075}, {"currency": "USD", "date": "10/29/2021", "price": 0.00150075}, {"currency": "USD", "date": "10/28/2021", "price": 0.00150075}, {"currency": "USD", "date": "10/26/2021", "price": 0.00190005}, {"currency": "USD", "date": "10/25/2021", "price": 0.0025317516}, {"currency": "USD", "date": "10/23/2021", "price": 0.00064525724}, {"currency": "USD", "date": "10/22/2021", "price": 0.0006390118}, {"currency": "USD", "date": "10/21/2021", "price": 0.00071213817}, {"currency": "USD", "date": "10/20/2021", "price": 0.00087362988}, {"currency": "USD", "date": "10/19/2021", "price": 0.0008099248}, {"currency": "USD", "date": "10/18/2021", "price": 0.00075777277}, {"currency": "USD", "date": "10/17/2021", "price": 0.00069190284}, {"currency": "USD", "date": "10/15/2021", "price": 0.00069078}, {"currency": "USD", "date": "10/14/2021", "price": 0.00069078}, {"currency": "USD", "date": "10/12/2021", "price": 0.00068937163}, {"currency": "USD", "date": "10/11/2021", "price": 0.00069532979}, {"currency": "USD", "date": "10/10/2021", "price": 0.00071545293}, {"currency": "USD", "date": "10/09/2021", "price": 0.00072050646}, {"currency": "USD", "date": "10/08/2021", "price": 0.00071827673}, {"currency": "USD", "date": "10/07/2021", "price": 0.00074003}, {"currency": "USD", "date": "10/06/2021", "price": 0.00070067}, {"currency": "USD", "date": "10/05/2021", "price": 0.00075007}, {"currency": "USD", "date": "10/04/2021", "price": 0.00072187508}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "berncash"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
