Berry Price - BERRY Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0010624090872812604}, {"currency": "USD", "date": "01/31/2023", "price": 0.00098000136}, {"currency": "USD", "date": "01/30/2023", "price": 0.00094171307}, {"currency": "USD", "date": "01/29/2023", "price": 0.00090095519}, {"currency": "USD", "date": "01/28/2023", "price": 0.00089114499}, {"currency": "USD", "date": "01/27/2023", "price": 0.00089590493}, {"currency": "USD", "date": "01/26/2023", "price": 0.0010783014}, {"currency": "USD", "date": "01/25/2023", "price": 0.001052676}, {"currency": "USD", "date": "01/24/2023", "price": 0.00096116318}, {"currency": "USD", "date": "01/23/2023", "price": 0.00091749599}, {"currency": "USD", "date": "01/22/2023", "price": 0.00089064439}, {"currency": "USD", "date": "01/21/2023", "price": 0.00094121646}, {"currency": "USD", "date": "01/20/2023", "price": 0.00087130087}, {"currency": "USD", "date": "01/19/2023", "price": 0.00073418316}, {"currency": "USD", "date": "01/18/2023", "price": 0.00071830188}, {"currency": "USD", "date": "01/17/2023", "price": 0.00070991068}, {"currency": "USD", "date": "01/16/2023", "price": 0.00063027944}, {"currency": "USD", "date": "01/15/2023", "price": 0.00063872906}, {"currency": "USD", "date": "01/14/2023", "price": 0.00065111565}, {"currency": "USD", "date": "01/13/2023", "price": 0.00065115781}, {"currency": "USD", "date": "01/12/2023", "price": 0.00064645349}, {"currency": "USD", "date": "01/11/2023", "price": 0.00064612508}, {"currency": "USD", "date": "01/10/2023", "price": 0.00064920193}, {"currency": "USD", "date": "01/09/2023", "price": 0.00065356212}, {"currency": "USD", "date": "01/08/2023", "price": 0.00064675833}, {"currency": "USD", "date": "01/07/2023", "price": 0.00065442314}, {"currency": "USD", "date": "01/06/2023", "price": 0.00065694064}, {"currency": "USD", "date": "01/05/2023", "price": 0.00066120423}, {"currency": "USD", "date": "01/04/2023", "price": 0.00066206682}, {"currency": "USD", "date": "01/03/2023", "price": 0.0006585496}, {"currency": "USD", "date": "01/02/2023", "price": 0.00067029421}, {"currency": "USD", "date": "01/01/2023", "price": 0.0006610813}, {"currency": "USD", "date": "12/31/2022", "price": 0.00066238538}, {"currency": "USD", "date": "12/30/2022", "price": 0.00066486606}, {"currency": "USD", "date": "12/29/2022", "price": 0.00066591088}, {"currency": "USD", "date": "12/28/2022", "price": 0.00068553576}, {"currency": "USD", "date": "12/27/2022", "price": 0.00065786882}, {"currency": "USD", "date": "12/26/2022", "price": 0.00065877013}, {"currency": "USD", "date": "12/25/2022", "price": 0.00066444185}, {"currency": "USD", "date": "12/24/2022", "price": 0.00065985379}, {"currency": "USD", "date": "12/23/2022", "price": 0.00067683927}, {"currency": "USD", "date": "12/22/2022", "price": 0.00069539907}, {"currency": "USD", "date": "12/21/2022", "price": 0.00066049406}, {"currency": "USD", "date": "12/20/2022", "price": 0.00061798224}, {"currency": "USD", "date": "12/19/2022", "price": 0.00060928535}, {"currency": "USD", "date": "12/18/2022", "price": 0.00060237325}, {"currency": "USD", "date": "12/17/2022", "price": 0.00056964503}, {"currency": "USD", "date": "12/16/2022", "price": 0.00060970407}, {"currency": "USD", "date": "12/15/2022", "price": 0.00061023114}, {"currency": "USD", "date": "12/14/2022", "price": 0.00062493481}, {"currency": "USD", "date": "12/13/2022", "price": 0.00059098034}, {"currency": "USD", "date": "12/12/2022", "price": 0.00058713664}, {"currency": "USD", "date": "12/11/2022", "price": 0.00059977484}, {"currency": "USD", "date": "12/10/2022", "price": 0.00060685171}, {"currency": "USD", "date": "12/09/2022", "price": 0.00062099991}, {"currency": "USD", "date": "12/08/2022", "price": 0.00060947815}, {"currency": "USD", "date": "12/07/2022", "price": 0.0006258937}, {"currency": "USD", "date": "12/06/2022", "price": 0.00063693293}, {"currency": "USD", "date": "12/05/2022", "price": 0.00064190829}, {"currency": "USD", "date": "12/04/2022", "price": 0.00064735509}, {"currency": "USD", "date": "12/03/2022", "price": 0.00062856551}, {"currency": "USD", "date": "12/02/2022", "price": 0.00062335846}, {"currency": "USD", "date": "12/01/2022", "price": 0.00062669902}, {"currency": "USD", "date": "11/30/2022", "price": 0.00063525041}, {"currency": "USD", "date": "11/29/2022", "price": 0.00067377763}, {"currency": "USD", "date": "11/28/2022", "price": 0.00059817863}, {"currency": "USD", "date": "11/27/2022", "price": 0.00061460379}, {"currency": "USD", "date": "11/26/2022", "price": 0.00062878118}, {"currency": "USD", "date": "11/25/2022", "price": 0.00064508832}, {"currency": "USD", "date": "11/24/2022", "price": 0.00063023743}, {"currency": "USD", "date": "11/23/2022", "price": 0.00062952503}, {"currency": "USD", "date": "11/22/2022", "price": 0.00059216407}, {"currency": "USD", "date": "11/21/2022", "price": 0.0007333731}, {"currency": "USD", "date": "11/20/2022", "price": 0.00082248095}, {"currency": "USD", "date": "11/19/2022", "price": 0.00090708839}, {"currency": "USD", "date": "11/18/2022", "price": 0.0009084205}, {"currency": "USD", "date": "11/17/2022", "price": 0.0008296086}, {"currency": "USD", "date": "11/16/2022", "price": 0.00081713016}, {"currency": "USD", "date": "11/15/2022", "price": 0.00084190942}, {"currency": "USD", "date": "11/14/2022", "price": 0.00059417582}, {"currency": "USD", "date": "11/13/2022", "price": 0.00068067488}, {"currency": "USD", "date": "11/12/2022", "price": 0.00075300731}, {"currency": "USD", "date": "11/11/2022", "price": 0.00059890898}, {"currency": "USD", "date": "11/10/2022", "price": 0.00055213663}, {"currency": "USD", "date": "11/09/2022", "price": 0.00054071005}, {"currency": "USD", "date": "11/08/2022", "price": 0.0007468942}, {"currency": "USD", "date": "11/07/2022", "price": 0.00078513572}, {"currency": "USD", "date": "11/06/2022", "price": 0.00077796207}, {"currency": "USD", "date": "11/05/2022", "price": 0.00077772873}, {"currency": "USD", "date": "11/04/2022", "price": 0.00076982056}, {"currency": "USD", "date": "11/03/2022", "price": 0.0007551946}, {"currency": "USD", "date": "11/02/2022", "price": 0.00076092203}, {"currency": "USD", "date": "11/01/2022", "price": 0.00079355209}, {"currency": "USD", "date": "10/31/2022", "price": 0.0008046568}, {"currency": "USD", "date": "10/30/2022", "price": 0.00080669768}, {"currency": "USD", "date": "10/29/2022", "price": 0.00082196776}, {"currency": "USD", "date": "10/28/2022", "price": 0.00080405243}, {"currency": "USD", "date": "10/27/2022", "price": 0.0008100325}, {"currency": "USD", "date": "10/26/2022", "price": 0.0008046262}, {"currency": "USD", "date": "10/25/2022", "price": 0.00070818302}, {"currency": "USD", "date": "10/24/2022", "price": 0.00075097258}, {"currency": "USD", "date": "10/23/2022", "price": 0.00073940926}, {"currency": "USD", "date": "10/22/2022", "price": 0.00068058154}, {"currency": "USD", "date": "10/21/2022", "price": 0.00064925594}, {"currency": "USD", "date": "10/20/2022", "price": 0.0006169159}, {"currency": "USD", "date": "10/19/2022", "price": 0.0006594312}, {"currency": "USD", "date": "10/18/2022", "price": 0.00061555274}, {"currency": "USD", "date": "10/17/2022", "price": 0.00063155864}, {"currency": "USD", "date": "10/16/2022", "price": 0.00063642521}, {"currency": "USD", "date": "10/15/2022", "price": 0.00064375798}, {"currency": "USD", "date": "10/14/2022", "price": 0.00065790084}, {"currency": "USD", "date": "10/13/2022", "price": 0.00062583491}, {"currency": "USD", "date": "10/12/2022", "price": 0.00068376788}, {"currency": "USD", "date": "10/11/2022", "price": 0.0006788355}, {"currency": "USD", "date": "10/10/2022", "price": 0.00068752551}, {"currency": "USD", "date": "10/09/2022", "price": 0.00073335902}, {"currency": "USD", "date": "10/08/2022", "price": 0.00078580603}, {"currency": "USD", "date": "10/07/2022", "price": 0.00079103184}, {"currency": "USD", "date": "10/06/2022", "price": 0.00079001078}, {"currency": "USD", "date": "10/05/2022", "price": 0.00078374843}, {"currency": "USD", "date": "10/04/2022", "price": 0.00077370158}, {"currency": "USD", "date": "10/03/2022", "price": 0.000746282}, {"currency": "USD", "date": "10/02/2022", "price": 0.00077074456}, {"currency": "USD", "date": "10/01/2022", "price": 0.0007964157}, {"currency": "USD", "date": "09/30/2022", "price": 0.00079475742}, {"currency": "USD", "date": "09/29/2022", "price": 0.00085699252}, {"currency": "USD", "date": "09/28/2022", "price": 0.00073623206}, {"currency": "USD", "date": "09/27/2022", "price": 0.00076906737}, {"currency": "USD", "date": "09/26/2022", "price": 0.00077028865}, {"currency": "USD", "date": "09/25/2022", "price": 0.00081256966}, {"currency": "USD", "date": "09/24/2022", "price": 0.00083899654}, {"currency": "USD", "date": "09/23/2022", "price": 0.0008425277}, {"currency": "USD", "date": "09/22/2022", "price": 0.00081547623}, {"currency": "USD", "date": "09/21/2022", "price": 0.00087201604}, {"currency": "USD", "date": "09/20/2022", "price": 0.00088332937}, {"currency": "USD", "date": "09/19/2022", "price": 0.00093285987}, {"currency": "USD", "date": "09/18/2022", "price": 0.00095530406}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010101934}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010044916}, {"currency": "USD", "date": "09/15/2022", "price": 0.00081245998}, {"currency": "USD", "date": "09/14/2022", "price": 0.00087491811}, {"currency": "USD", "date": "09/13/2022", "price": 0.00090880767}, {"currency": "USD", "date": "09/12/2022", "price": 0.00094718506}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010285982}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010303897}, {"currency": "USD", "date": "09/09/2022", "price": 0.00098120783}, {"currency": "USD", "date": "09/08/2022", "price": 0.00097218896}, {"currency": "USD", "date": "09/07/2022", "price": 0.00099929337}, {"currency": "USD", "date": "09/06/2022", "price": 0.001009546}, {"currency": "USD", "date": "09/05/2022", "price": 0.001084785}, {"currency": "USD", "date": "09/04/2022", "price": 0.0011121047}, {"currency": "USD", "date": "09/03/2022", "price": 0.0011057686}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010925131}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011508981}, {"currency": "USD", "date": "08/31/2022", "price": 0.0011033827}, {"currency": "USD", "date": "08/30/2022", "price": 0.0011214805}, {"currency": "USD", "date": "08/29/2022", "price": 0.0011346704}, {"currency": "USD", "date": "08/28/2022", "price": 0.001161254}, {"currency": "USD", "date": "08/27/2022", "price": 0.0011560918}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012126531}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011283104}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010368079}, {"currency": "USD", "date": "08/23/2022", "price": 0.0011624864}, {"currency": "USD", "date": "08/22/2022", "price": 0.001113174}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012504447}, {"currency": "USD", "date": "08/20/2022", "price": 0.0013535546}, {"currency": "USD", "date": "08/19/2022", "price": 0.0013277971}, {"currency": "USD", "date": "08/18/2022", "price": 0.0015612872}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015038438}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017755926}, {"currency": "USD", "date": "08/15/2022", "price": 0.0018235942}, {"currency": "USD", "date": "08/14/2022", "price": 0.0015852924}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016566052}, {"currency": "USD", "date": "08/12/2022", "price": 0.001779932}, {"currency": "USD", "date": "08/11/2022", "price": 0.0018125264}, {"currency": "USD", "date": "08/10/2022", "price": 0.0018033523}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018403349}, {"currency": "USD", "date": "08/08/2022", "price": 0.0017784243}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017653075}, {"currency": "USD", "date": "08/06/2022", "price": 0.0019475892}, {"currency": "USD", "date": "08/05/2022", "price": 0.0020364791}, {"currency": "USD", "date": "08/04/2022", "price": 0.0020224336}, {"currency": "USD", "date": "08/03/2022", "price": 0.002143537}, {"currency": "USD", "date": "08/02/2022", "price": 0.0022433063}, {"currency": "USD", "date": "08/01/2022", "price": 0.0022942409}, {"currency": "USD", "date": "07/31/2022", "price": 0.0023379595}, {"currency": "USD", "date": "07/30/2022", "price": 0.002348375}, {"currency": "USD", "date": "07/29/2022", "price": 0.0023294458}, {"currency": "USD", "date": "07/28/2022", "price": 0.00244128}, {"currency": "USD", "date": "07/27/2022", "price": 0.0023452526}, {"currency": "USD", "date": "07/26/2022", "price": 0.0023834345}, {"currency": "USD", "date": "07/25/2022", "price": 0.0021806274}, {"currency": "USD", "date": "07/24/2022", "price": 0.0025176721}, {"currency": "USD", "date": "07/23/2022", "price": 0.0025501758}, {"currency": "USD", "date": "07/22/2022", "price": 0.0024442682}, {"currency": "USD", "date": "07/21/2022", "price": 0.0022389823}, {"currency": "USD", "date": "07/20/2022", "price": 0.0023518414}, {"currency": "USD", "date": "07/19/2022", "price": 0.0024813739}, {"currency": "USD", "date": "07/18/2022", "price": 0.0023542226}, {"currency": "USD", "date": "07/17/2022", "price": 0.0023971757}, {"currency": "USD", "date": "07/16/2022", "price": 0.002551904}, {"currency": "USD", "date": "07/15/2022", "price": 0.0023527126}, {"currency": "USD", "date": "07/14/2022", "price": 0.0023194121}, {"currency": "USD", "date": "07/13/2022", "price": 0.0020927613}, {"currency": "USD", "date": "07/12/2022", "price": 0.0018344673}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015533973}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016808491}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016915186}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013956497}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012788633}, {"currency": "USD", "date": "07/06/2022", "price": 0.0011491486}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011413644}, {"currency": "USD", "date": "07/04/2022", "price": 0.001183281}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012203216}, {"currency": "USD", "date": "07/02/2022", "price": 0.0012393108}, {"currency": "USD", "date": "07/01/2022", "price": 0.001204015}, {"currency": "USD", "date": "06/30/2022", "price": 0.001214436}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013089993}, {"currency": "USD", "date": "06/28/2022", "price": 0.0013661225}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013680629}, {"currency": "USD", "date": "06/26/2022", "price": 0.0013595915}, {"currency": "USD", "date": "06/25/2022", "price": 0.0013807079}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013611582}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012830847}, {"currency": "USD", "date": "06/22/2022", "price": 0.0012291378}, {"currency": "USD", "date": "06/21/2022", "price": 0.0012651522}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012471974}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012347152}, {"currency": "USD", "date": "06/18/2022", "price": 0.001216005}, {"currency": "USD", "date": "06/17/2022", "price": 0.001372854}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013000499}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017204689}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016013786}, {"currency": "USD", "date": "06/13/2022", "price": 0.0012472405}, {"currency": "USD", "date": "06/12/2022", "price": 0.0011715504}, {"currency": "USD", "date": "06/11/2022", "price": 0.0014460781}, {"currency": "USD", "date": "06/10/2022", "price": 0.0018111401}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021190557}, {"currency": "USD", "date": "06/08/2022", "price": 0.0023102523}, {"currency": "USD", "date": "06/07/2022", "price": 0.0021917584}, {"currency": "USD", "date": "06/06/2022", "price": 0.0020390439}, {"currency": "USD", "date": "06/05/2022", "price": 0.0018655074}, {"currency": "USD", "date": "06/04/2022", "price": 0.0019152318}, {"currency": "USD", "date": "06/03/2022", "price": 0.0019493869}, {"currency": "USD", "date": "06/02/2022", "price": 0.0019496449}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020060315}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020019849}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019002016}, {"currency": "USD", "date": "05/29/2022", "price": 0.0020726741}, {"currency": "USD", "date": "05/28/2022", "price": 0.0022491592}, {"currency": "USD", "date": "05/27/2022", "price": 0.0022114331}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023617919}, {"currency": "USD", "date": "05/25/2022", "price": 0.002416441}, {"currency": "USD", "date": "05/24/2022", "price": 0.0024741529}, {"currency": "USD", "date": "05/23/2022", "price": 0.0027768674}, {"currency": "USD", "date": "05/22/2022", "price": 0.0027446958}, {"currency": "USD", "date": "05/21/2022", "price": 0.002697608}, {"currency": "USD", "date": "05/20/2022", "price": 0.0021030886}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021597239}, {"currency": "USD", "date": "05/18/2022", "price": 0.0015118743}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012188338}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013221693}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012538318}, {"currency": "USD", "date": "05/14/2022", "price": 0.001247797}, {"currency": "USD", "date": "05/13/2022", "price": 0.001048749}, {"currency": "USD", "date": "05/12/2022", "price": 0.001123331}, {"currency": "USD", "date": "05/11/2022", "price": 0.0015258345}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017830152}, {"currency": "USD", "date": "05/09/2022", "price": 0.0018512187}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019645171}, {"currency": "USD", "date": "05/07/2022", "price": 0.0020323242}, {"currency": "USD", "date": "05/06/2022", "price": 0.0020754717}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021423699}, {"currency": "USD", "date": "05/04/2022", "price": 0.0021211861}, {"currency": "USD", "date": "05/03/2022", "price": 0.0021568459}, {"currency": "USD", "date": "05/02/2022", "price": 0.0021994736}, {"currency": "USD", "date": "05/01/2022", "price": 0.0023881517}, {"currency": "USD", "date": "04/30/2022", "price": 0.0024329381}, {"currency": "USD", "date": "04/29/2022", "price": 0.0024518416}, {"currency": "USD", "date": "04/28/2022", "price": 0.0025341124}, {"currency": "USD", "date": "04/27/2022", "price": 0.0024911014}, {"currency": "USD", "date": "04/26/2022", "price": 0.0025914329}, {"currency": "USD", "date": "04/25/2022", "price": 0.0025593383}, {"currency": "USD", "date": "04/24/2022", "price": 0.0025434142}, {"currency": "USD", "date": "04/23/2022", "price": 0.0025750722}, {"currency": "USD", "date": "04/22/2022", "price": 0.0025717246}, {"currency": "USD", "date": "04/21/2022", "price": 0.0024893601}, {"currency": "USD", "date": "04/20/2022", "price": 0.0026538591}, {"currency": "USD", "date": "04/19/2022", "price": 0.0025690813}, {"currency": "USD", "date": "04/18/2022", "price": 0.0027357422}, {"currency": "USD", "date": "04/17/2022", "price": 0.0027091631}, {"currency": "USD", "date": "04/16/2022", "price": 0.0025979397}, {"currency": "USD", "date": "04/15/2022", "price": 0.002538643}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025499965}, {"currency": "USD", "date": "04/13/2022", "price": 0.0026483898}, {"currency": "USD", "date": "04/12/2022", "price": 0.0025963833}, {"currency": "USD", "date": "04/11/2022", "price": 0.0026519043}, {"currency": "USD", "date": "04/10/2022", "price": 0.0028425069}, {"currency": "USD", "date": "04/09/2022", "price": 0.0028899354}, {"currency": "USD", "date": "04/08/2022", "price": 0.0028124889}, {"currency": "USD", "date": "04/07/2022", "price": 0.0028490326}, {"currency": "USD", "date": "04/06/2022", "price": 0.0028770953}, {"currency": "USD", "date": "04/05/2022", "price": 0.0028926472}, {"currency": "USD", "date": "04/04/2022", "price": 0.0029228234}, {"currency": "USD", "date": "04/03/2022", "price": 0.0029120051}, {"currency": "USD", "date": "04/02/2022", "price": 0.0031629859}, {"currency": "USD", "date": "04/01/2022", "price": 0.0031668999}, {"currency": "USD", "date": "03/31/2022", "price": 0.0032156618}, {"currency": "USD", "date": "03/30/2022", "price": 0.0036131707}, {"currency": "USD", "date": "03/29/2022", "price": 0.0033286404}, {"currency": "USD", "date": "03/28/2022", "price": 0.0030432072}, {"currency": "USD", "date": "03/27/2022", "price": 0.0029627826}, {"currency": "USD", "date": "03/26/2022", "price": 0.002991072}, {"currency": "USD", "date": "03/25/2022", "price": 0.0029905355}, {"currency": "USD", "date": "03/24/2022", "price": 0.0030246702}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030526085}, {"currency": "USD", "date": "03/22/2022", "price": 0.0031854812}, {"currency": "USD", "date": "03/21/2022", "price": 0.003077704}, {"currency": "USD", "date": "03/20/2022", "price": 0.0033755086}, {"currency": "USD", "date": "03/19/2022", "price": 0.0037867289}, {"currency": "USD", "date": "03/18/2022", "price": 0.0036377839}, {"currency": "USD", "date": "03/17/2022", "price": 0.0031881736}, {"currency": "USD", "date": "03/16/2022", "price": 0.0029275213}, {"currency": "USD", "date": "03/15/2022", "price": 0.0028397362}, {"currency": "USD", "date": "03/14/2022", "price": 0.002894771}, {"currency": "USD", "date": "03/13/2022", "price": 0.0028362347}, {"currency": "USD", "date": "03/12/2022", "price": 0.0028346618}, {"currency": "USD", "date": "03/11/2022", "price": 0.0027357527}, {"currency": "USD", "date": "03/10/2022", "price": 0.002782199}, {"currency": "USD", "date": "03/09/2022", "price": 0.0027702794}, {"currency": "USD", "date": "03/08/2022", "price": 0.0026551986}, {"currency": "USD", "date": "03/07/2022", "price": 0.0027035305}, {"currency": "USD", "date": "03/06/2022", "price": 0.0027503573}, {"currency": "USD", "date": "03/05/2022", "price": 0.0027235892}, {"currency": "USD", "date": "03/04/2022", "price": 0.0029878829}, {"currency": "USD", "date": "03/03/2022", "price": 0.0029363772}, {"currency": "USD", "date": "03/02/2022", "price": 0.0029601295}, {"currency": "USD", "date": "03/01/2022", "price": 0.0029807176}, {"currency": "USD", "date": "02/28/2022", "price": 0.002981033}, {"currency": "USD", "date": "02/27/2022", "price": 0.0029823645}, {"currency": "USD", "date": "02/26/2022", "price": 0.0029677782}, {"currency": "USD", "date": "02/25/2022", "price": 0.0029308219}, {"currency": "USD", "date": "02/24/2022", "price": 0.0026865394}, {"currency": "USD", "date": "02/23/2022", "price": 0.0030434051}, {"currency": "USD", "date": "02/22/2022", "price": 0.0029983988}, {"currency": "USD", "date": "02/21/2022", "price": 0.0034086922}, {"currency": "USD", "date": "02/20/2022", "price": 0.0034940614}, {"currency": "USD", "date": "02/19/2022", "price": 0.003464064}, {"currency": "USD", "date": "02/18/2022", "price": 0.0038943115}, {"currency": "USD", "date": "02/17/2022", "price": 0.0033688815}, {"currency": "USD", "date": "02/16/2022", "price": 0.0030076475}, {"currency": "USD", "date": "02/15/2022", "price": 0.0030357943}, {"currency": "USD", "date": "02/14/2022", "price": 0.0030454195}, {"currency": "USD", "date": "02/13/2022", "price": 0.0030587025}, {"currency": "USD", "date": "02/12/2022", "price": 0.0030056501}, {"currency": "USD", "date": "02/11/2022", "price": 0.0033277696}, {"currency": "USD", "date": "02/10/2022", "price": 0.0033422432}, {"currency": "USD", "date": "02/09/2022", "price": 0.0036330657}, {"currency": "USD", "date": "02/08/2022", "price": 0.0039227397}, {"currency": "USD", "date": "02/07/2022", "price": 0.0038913378}, {"currency": "USD", "date": "02/06/2022", "price": 0.003917457}, {"currency": "USD", "date": "02/05/2022", "price": 0.0039533511}, {"currency": "USD", "date": "02/04/2022", "price": 0.0038868404}, {"currency": "USD", "date": "02/03/2022", "price": 0.003937205}, {"currency": "USD", "date": "02/02/2022", "price": 0.0038082457}, {"currency": "USD", "date": "02/01/2022", "price": 0.003998528}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "berry"}