{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00017025570416186013}, {"currency": "USD", "date": "02/03/2023", "price": 0.00017396798}, {"currency": "USD", "date": "02/02/2023", "price": 0.00017454925}, {"currency": "USD", "date": "02/01/2023", "price": 0.00017596895}, {"currency": "USD", "date": "01/31/2023", "price": 0.00020640363}, {"currency": "USD", "date": "01/30/2023", "price": 0.0002037817}, {"currency": "USD", "date": "01/29/2023", "price": 0.00021181907}, {"currency": "USD", "date": "01/28/2023", "price": 0.00020536311}, {"currency": "USD", "date": "01/27/2023", "price": 0.00020586098}, {"currency": "USD", "date": "01/26/2023", "price": 0.00020289562}, {"currency": "USD", "date": "01/25/2023", "price": 0.0002030372}, {"currency": "USD", "date": "01/24/2023", "price": 0.00020169988}, {"currency": "USD", "date": "01/23/2023", "price": 0.00020197318}, {"currency": "USD", "date": "01/22/2023", "price": 0.00020245681}, {"currency": "USD", "date": "01/21/2023", "price": 0.00020306298}, {"currency": "USD", "date": "01/20/2023", "price": 0.00019971808}, {"currency": "USD", "date": "01/19/2023", "price": 0.00018773805}, {"currency": "USD", "date": "01/18/2023", "price": 0.00018214793}, {"currency": "USD", "date": "01/17/2023", "price": 0.00018831755}, {"currency": "USD", "date": "01/16/2023", "price": 0.00018880392}, {"currency": "USD", "date": "01/15/2023", "price": 0.00018524626}, {"currency": "USD", "date": "01/14/2023", "price": 0.00018574115}, {"currency": "USD", "date": "01/13/2023", "price": 0.00017549594}, {"currency": "USD", "date": "01/12/2023", "price": 0.00016579296}, {"currency": "USD", "date": "01/11/2023", "price": 0.00015788618}, {"currency": "USD", "date": "01/10/2023", "price": 0.00015354587}, {"currency": "USD", "date": "01/09/2023", "price": 0.00015286836}, {"currency": "USD", "date": "01/08/2023", "price": 0.00015247747}, {"currency": "USD", "date": "01/07/2023", "price": 0.00014920185}, {"currency": "USD", "date": "01/06/2023", "price": 0.00016422517}, {"currency": "USD", "date": "01/05/2023", "price": 0.00016510179}, {"currency": "USD", "date": "01/04/2023", "price": 0.00016334384}, {"currency": "USD", "date": "01/03/2023", "price": 0.00016359121}, {"currency": "USD", "date": "01/02/2023", "price": 8.0237055e-05}, {"currency": "USD", "date": "01/01/2023", "price": 8.1403862e-05}, {"currency": "USD", "date": "12/31/2022", "price": 8.1018171e-05}, {"currency": "USD", "date": "12/30/2022", "price": 8.1329246e-05}, {"currency": "USD", "date": "12/29/2022", "price": 7.9794461e-05}, {"currency": "USD", "date": "12/28/2022", "price": 8.1042141e-05}, {"currency": "USD", "date": "12/27/2022", "price": 8.1840466e-05}, {"currency": "USD", "date": "12/26/2022", "price": 8.2891307e-05}, {"currency": "USD", "date": "12/25/2022", "price": 8.0792475e-05}, {"currency": "USD", "date": "12/24/2022", "price": 8.0833754e-05}, {"currency": "USD", "date": "12/23/2022", "price": 8.0526237e-05}, {"currency": "USD", "date": "12/22/2022", "price": 8.2412228e-05}, {"currency": "USD", "date": "12/21/2022", "price": 8.078783e-05}, {"currency": "USD", "date": "12/20/2022", "price": 8.273906e-05}, {"currency": "USD", "date": "12/19/2022", "price": 8.0524366e-05}, {"currency": "USD", "date": "12/18/2022", "price": 8.0339001e-05}, {"currency": "USD", "date": "12/16/2022", "price": 7.9858459e-05}, {"currency": "USD", "date": "12/15/2022", "price": 8.338929e-05}, {"currency": "USD", "date": "12/14/2022", "price": 6.5589157e-05}, {"currency": "USD", "date": "12/13/2022", "price": 6.7458208e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.5378524e-05}, {"currency": "USD", "date": "12/11/2022", "price": 6.495034e-05}, {"currency": "USD", "date": "12/10/2022", "price": 6.3375114e-05}, {"currency": "USD", "date": "12/09/2022", "price": 6.8179099e-05}, {"currency": "USD", "date": "12/08/2022", "price": 6.5430382e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.2259207e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.3242922e-05}, {"currency": "USD", "date": "12/05/2022", "price": 6.4522399e-05}, {"currency": "USD", "date": "12/04/2022", "price": 6.3313818e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.4188456e-05}, {"currency": "USD", "date": "12/02/2022", "price": 6.3241275e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.4437873e-05}, {"currency": "USD", "date": "11/30/2022", "price": 6.3438432e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.2455465e-05}, {"currency": "USD", "date": "11/28/2022", "price": 5.9952752e-05}, {"currency": "USD", "date": "11/27/2022", "price": 6.2421218e-05}, {"currency": "USD", "date": "11/26/2022", "price": 6.24895e-05}, {"currency": "USD", "date": "11/25/2022", "price": 6.1095255e-05}, {"currency": "USD", "date": "11/24/2022", "price": 6.3021658e-05}, {"currency": "USD", "date": "11/23/2022", "price": 6.1316818e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.9886198e-05}, {"currency": "USD", "date": "11/21/2022", "price": 5.9912879e-05}, {"currency": "USD", "date": "11/20/2022", "price": 6.0151147e-05}, {"currency": "USD", "date": "11/19/2022", "price": 6.3385915e-05}, {"currency": "USD", "date": "11/18/2022", "price": 6.3386046e-05}, {"currency": "USD", "date": "11/17/2022", "price": 6.3392292e-05}, {"currency": "USD", "date": "11/16/2022", "price": 6.1562065e-05}, {"currency": "USD", "date": "11/15/2022", "price": 6.287572e-05}, {"currency": "USD", "date": "11/14/2022", "price": 6.1374709e-05}, {"currency": "USD", "date": "11/13/2022", "price": 6.1969356e-05}, {"currency": "USD", "date": "11/12/2022", "price": 6.2047651e-05}, {"currency": "USD", "date": "11/11/2022", "price": 6.2801049e-05}, {"currency": "USD", "date": "11/10/2022", "price": 6.6392456e-05}, {"currency": "USD", "date": "11/09/2022", "price": 5.8812796e-05}, {"currency": "USD", "date": "11/08/2022", "price": 7.0490526e-05}, {"currency": "USD", "date": "11/07/2022", "price": 7.6176166e-05}, {"currency": "USD", "date": "11/06/2022", "price": 7.9528238e-05}, {"currency": "USD", "date": "11/05/2022", "price": 7.8839755e-05}, {"currency": "USD", "date": "11/04/2022", "price": 8.0260919e-05}, {"currency": "USD", "date": "11/03/2022", "price": 7.6845445e-05}, {"currency": "USD", "date": "11/02/2022", "price": 7.4595411e-05}, {"currency": "USD", "date": "11/01/2022", "price": 7.5771143e-05}, {"currency": "USD", "date": "10/31/2022", "price": 7.5844757e-05}, {"currency": "USD", "date": "10/30/2022", "price": 7.6332478e-05}, {"currency": "USD", "date": "10/29/2022", "price": 7.9099169e-05}, {"currency": "USD", "date": "10/28/2022", "price": 7.6204988e-05}, {"currency": "USD", "date": "10/27/2022", "price": 7.7175122e-05}, {"currency": "USD", "date": "10/26/2022", "price": 7.6807339e-05}, {"currency": "USD", "date": "10/25/2022", "price": 7.6309533e-05}, {"currency": "USD", "date": "10/24/2022", "price": 7.3462003e-05}, {"currency": "USD", "date": "10/23/2022", "price": 7.4366177e-05}, {"currency": "USD", "date": "10/22/2022", "price": 7.1056385e-05}, {"currency": "USD", "date": "10/21/2022", "price": 7.2785432e-05}, {"currency": "USD", "date": "10/20/2022", "price": 7.2357344e-05}, {"currency": "USD", "date": "10/19/2022", "price": 7.2716574e-05}, {"currency": "USD", "date": "10/18/2022", "price": 7.3451191e-05}, {"currency": "USD", "date": "10/17/2022", "price": 7.2298769e-05}, {"currency": "USD", "date": "10/16/2022", "price": 7.3180401e-05}, {"currency": "USD", "date": "10/15/2022", "price": 7.2452628e-05}, {"currency": "USD", "date": "10/14/2022", "price": 7.2898811e-05}, {"currency": "USD", "date": "10/13/2022", "price": 7.3629904e-05}, {"currency": "USD", "date": "10/12/2022", "price": 7.2767505e-05}, {"currency": "USD", "date": "10/11/2022", "price": 7.244834e-05}, {"currency": "USD", "date": "10/10/2022", "price": 7.0809132e-05}, {"currency": "USD", "date": "10/09/2022", "price": 7.1935615e-05}, {"currency": "USD", "date": "10/08/2022", "price": 7.1843949e-05}, {"currency": "USD", "date": "10/07/2022", "price": 7.4244009e-05}, {"currency": "USD", "date": "10/06/2022", "price": 7.3920645e-05}, {"currency": "USD", "date": "10/05/2022", "price": 7.6660823e-05}, {"currency": "USD", "date": "10/04/2022", "price": 7.7246474e-05}, {"currency": "USD", "date": "10/03/2022", "price": 7.452272e-05}, {"currency": "USD", "date": "10/02/2022", "price": 7.0508369e-05}, {"currency": "USD", "date": "10/01/2022", "price": 7.1453819e-05}, {"currency": "USD", "date": "09/30/2022", "price": 7.1881356e-05}, {"currency": "USD", "date": "09/29/2022", "price": 7.4381775e-05}, {"currency": "USD", "date": "09/28/2022", "price": 7.370852e-05}, {"currency": "USD", "date": "09/27/2022", "price": 7.0606475e-05}, {"currency": "USD", "date": "09/26/2022", "price": 7.3159346e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.9593987e-05}, {"currency": "USD", "date": "09/24/2022", "price": 7.1898305e-05}, {"currency": "USD", "date": "09/23/2022", "price": 7.1555787e-05}, {"currency": "USD", "date": "09/22/2022", "price": 7.173356e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.8373048e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.9868586e-05}, {"currency": "USD", "date": "09/19/2022", "price": 7.4236726e-05}, {"currency": "USD", "date": "09/18/2022", "price": 7.183689e-05}, {"currency": "USD", "date": "09/17/2022", "price": 7.6435351e-05}, {"currency": "USD", "date": "09/16/2022", "price": 7.5239521e-05}, {"currency": "USD", "date": "09/15/2022", "price": 7.4863412e-05}, {"currency": "USD", "date": "09/14/2022", "price": 7.4812986e-05}, {"currency": "USD", "date": "09/13/2022", "price": 7.4708265e-05}, {"currency": "USD", "date": "09/12/2022", "price": 8.2853762e-05}, {"currency": "USD", "date": "09/11/2022", "price": 8.2989605e-05}, {"currency": "USD", "date": "09/10/2022", "price": 8.0160782e-05}, {"currency": "USD", "date": "09/09/2022", "price": 7.9019493e-05}, {"currency": "USD", "date": "09/08/2022", "price": 7.3396903e-05}, {"currency": "USD", "date": "09/07/2022", "price": 7.1345538e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.1423762e-05}, {"currency": "USD", "date": "09/05/2022", "price": 7.3200325e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.534751e-05}, {"currency": "USD", "date": "09/02/2022", "price": 7.7802183e-05}, {"currency": "USD", "date": "09/01/2022", "price": 0.0001288811}, {"currency": "USD", "date": "08/31/2022", "price": 0.00013031136}, {"currency": "USD", "date": "08/30/2022", "price": 0.00012677436}, {"currency": "USD", "date": "08/29/2022", "price": 0.00012981645}, {"currency": "USD", "date": "08/28/2022", "price": 0.00012519011}, {"currency": "USD", "date": "08/27/2022", "price": 0.000136218}, {"currency": "USD", "date": "08/26/2022", "price": 0.00013563665}, {"currency": "USD", "date": "08/25/2022", "price": 0.00014443735}, {"currency": "USD", "date": "08/24/2022", "price": 0.00014313589}, {"currency": "USD", "date": "08/23/2022", "price": 0.00014414108}, {"currency": "USD", "date": "08/22/2022", "price": 0.00014555609}, {"currency": "USD", "date": "08/21/2022", "price": 0.00014415132}, {"currency": "USD", "date": "08/20/2022", "price": 0.00014161702}, {"currency": "USD", "date": "08/19/2022", "price": 0.00014172027}, {"currency": "USD", "date": "08/18/2022", "price": 0.0001578089}, {"currency": "USD", "date": "08/17/2022", "price": 0.00015638091}, {"currency": "USD", "date": "08/16/2022", "price": 0.00016224957}, {"currency": "USD", "date": "08/15/2022", "price": 0.0001615351}, {"currency": "USD", "date": "08/14/2022", "price": 0.0001629083}, {"currency": "USD", "date": "08/13/2022", "price": 0.00016627632}, {"currency": "USD", "date": "08/12/2022", "price": 0.00016360608}, {"currency": "USD", "date": "08/11/2022", "price": 0.00016285736}, {"currency": "USD", "date": "08/10/2022", "price": 0.00016044929}, {"currency": "USD", "date": "08/09/2022", "price": 0.00015747351}, {"currency": "USD", "date": "08/08/2022", "price": 0.00016195987}, {"currency": "USD", "date": "08/07/2022", "price": 0.00015532481}, {"currency": "USD", "date": "08/06/2022", "price": 0.00015383347}, {"currency": "USD", "date": "08/05/2022", "price": 0.00015864137}, {"currency": "USD", "date": "08/04/2022", "price": 0.00015151263}, {"currency": "USD", "date": "08/03/2022", "price": 0.0001529463}, {"currency": "USD", "date": "08/02/2022", "price": 0.00015415987}, {"currency": "USD", "date": "08/01/2022", "price": 0.00015825947}, {"currency": "USD", "date": "07/31/2022", "price": 0.00015627351}, {"currency": "USD", "date": "07/30/2022", "price": 0.00015852435}, {"currency": "USD", "date": "07/29/2022", "price": 0.00016178233}, {"currency": "USD", "date": "07/28/2022", "price": 0.0001598439}, {"currency": "USD", "date": "07/27/2022", "price": 0.00015378257}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014462854}, {"currency": "USD", "date": "07/25/2022", "price": 0.00014492818}, {"currency": "USD", "date": "07/24/2022", "price": 0.00015134404}, {"currency": "USD", "date": "07/23/2022", "price": 0.0001526941}, {"currency": "USD", "date": "07/22/2022", "price": 0.0001542851}, {"currency": "USD", "date": "07/21/2022", "price": 0.00015510175}, {"currency": "USD", "date": "07/20/2022", "price": 0.00015568766}, {"currency": "USD", "date": "07/19/2022", "price": 0.0001590627}, {"currency": "USD", "date": "07/17/2022", "price": 0.0001393417}, {"currency": "USD", "date": "07/16/2022", "price": 0.00018652945}, {"currency": "USD", "date": "07/15/2022", "price": 0.00018324669}, {"currency": "USD", "date": "07/14/2022", "price": 0.00018111717}, {"currency": "USD", "date": "07/13/2022", "price": 0.00017598296}, {"currency": "USD", "date": "07/12/2022", "price": 0.00016805601}, {"currency": "USD", "date": "07/11/2022", "price": 0.00017574033}, {"currency": "USD", "date": "07/10/2022", "price": 0.00018140568}, {"currency": "USD", "date": "07/09/2022", "price": 0.00018997754}, {"currency": "USD", "date": "07/08/2022", "price": 0.00012690251}, {"currency": "USD", "date": "07/07/2022", "price": 0.00018805927}, {"currency": "USD", "date": "07/06/2022", "price": 0.00012426678}, {"currency": "USD", "date": "07/05/2022", "price": 9.1224735e-05}, {"currency": "USD", "date": "07/04/2022", "price": 9.3912436e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.7814777e-05}, {"currency": "USD", "date": "07/02/2022", "price": 0.00014356634}, {"currency": "USD", "date": "07/01/2022", "price": 4.6674992e-05}, {"currency": "USD", "date": "06/30/2022", "price": 0.00013569945}, {"currency": "USD", "date": "06/29/2022", "price": 0.00010380493}, {"currency": "USD", "date": "06/28/2022", "price": 0.00017631373}, {"currency": "USD", "date": "06/27/2022", "price": 0.00018236109}, {"currency": "USD", "date": "06/26/2022", "price": 0.00012682446}, {"currency": "USD", "date": "06/25/2022", "price": 0.00018904777}, {"currency": "USD", "date": "06/24/2022", "price": 0.00013967144}, {"currency": "USD", "date": "06/23/2022", "price": 0.00018352037}, {"currency": "USD", "date": "06/22/2022", "price": 0.00017572395}, {"currency": "USD", "date": "06/21/2022", "price": 0.00010083479}, {"currency": "USD", "date": "06/20/2022", "price": 0.00015412321}, {"currency": "USD", "date": "06/19/2022", "price": 9.4384398e-05}, {"currency": "USD", "date": "06/18/2022", "price": 7.3882133e-05}, {"currency": "USD", "date": "06/17/2022", "price": 0.00017451491}, {"currency": "USD", "date": "06/16/2022", "price": 0.00013087398}, {"currency": "USD", "date": "06/15/2022", "price": 7.229626e-05}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012393512}, {"currency": "USD", "date": "06/13/2022", "price": 6.7591176e-05}, {"currency": "USD", "date": "06/12/2022", "price": 0.00013277899}, {"currency": "USD", "date": "06/11/2022", "price": 0.00020985434}, {"currency": "USD", "date": "06/10/2022", "price": 0.00025310334}, {"currency": "USD", "date": "06/09/2022", "price": 0.00026176064}, {"currency": "USD", "date": "06/08/2022", "price": 0.0002627271}, {"currency": "USD", "date": "06/07/2022", "price": 0.00022483631}, {"currency": "USD", "date": "06/06/2022", "price": 0.00027603616}, {"currency": "USD", "date": "06/05/2022", "price": 0.00026021414}, {"currency": "USD", "date": "06/04/2022", "price": 0.00025960852}, {"currency": "USD", "date": "06/03/2022", "price": 0.00020563279}, {"currency": "USD", "date": "06/02/2022", "price": 0.00011227578}, {"currency": "USD", "date": "06/01/2022", "price": 0.00025933448}, {"currency": "USD", "date": "05/31/2022", "price": 0.00027302887}, {"currency": "USD", "date": "05/30/2022", "price": 0.00027523272}, {"currency": "USD", "date": "05/29/2022", "price": 0.00025881054}, {"currency": "USD", "date": "05/28/2022", "price": 5.1809652e-05}, {"currency": "USD", "date": "05/27/2022", "price": 0.00024603515}, {"currency": "USD", "date": "05/26/2022", "price": 0.00027506816}, {"currency": "USD", "date": "05/25/2022", "price": 0.00027567914}, {"currency": "USD", "date": "05/23/2022", "price": 5.9127429e-05}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029422305}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029175962}, {"currency": "USD", "date": "05/19/2022", "price": 0.00016248662}, {"currency": "USD", "date": "05/18/2022", "price": 6.7035727e-05}, {"currency": "USD", "date": "05/17/2022", "price": 0.00026615845}, {"currency": "USD", "date": "05/16/2022", "price": 0.00028784993}, {"currency": "USD", "date": "05/15/2022", "price": 7.7269586e-05}, {"currency": "USD", "date": "05/14/2022", "price": 8.5971135e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.9915366e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.5495205e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.1951968e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00030093624}, {"currency": "USD", "date": "05/09/2022", "price": 6.2626194e-05}, {"currency": "USD", "date": "05/08/2022", "price": 9.3771727e-05}, {"currency": "USD", "date": "05/07/2022", "price": 0.00012937646}, {"currency": "USD", "date": "05/06/2022", "price": 7.6907719e-05}, {"currency": "USD", "date": "05/05/2022", "price": 0.00012554148}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039673531}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037733918}, {"currency": "USD", "date": "05/02/2022", "price": 0.00038549498}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003849082}, {"currency": "USD", "date": "04/30/2022", "price": 7.4055894e-05}, {"currency": "USD", "date": "04/29/2022", "price": 0.00034256161}, {"currency": "USD", "date": "04/28/2022", "price": 8.7371043e-05}, {"currency": "USD", "date": "04/27/2022", "price": 7.8389911e-05}, {"currency": "USD", "date": "04/26/2022", "price": 0.0003816139}, {"currency": "USD", "date": "04/25/2022", "price": 7.4132274e-05}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039480584}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039469568}, {"currency": "USD", "date": "04/22/2022", "price": 0.00039756658}, {"currency": "USD", "date": "04/21/2022", "price": 8.236382e-05}, {"currency": "USD", "date": "04/20/2022", "price": 0.00012731062}, {"currency": "USD", "date": "04/19/2022", "price": 8.0676286e-05}, {"currency": "USD", "date": "04/18/2022", "price": 8.1423274e-05}, {"currency": "USD", "date": "04/17/2022", "price": 8.050747e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.9400625e-05}, {"currency": "USD", "date": "04/15/2022", "price": 8.3686375e-05}, {"currency": "USD", "date": "04/14/2022", "price": 9.2077982e-05}, {"currency": "USD", "date": "04/13/2022", "price": 0.00010687152}, {"currency": "USD", "date": "04/12/2022", "price": 0.00020505198}, {"currency": "USD", "date": "04/11/2022", "price": 9.6589015e-05}, {"currency": "USD", "date": "04/10/2022", "price": 0.00041486978}, {"currency": "USD", "date": "04/09/2022", "price": 0.00041849785}, {"currency": "USD", "date": "04/08/2022", "price": 0.00022826659}, {"currency": "USD", "date": "04/07/2022", "price": 0.00032583243}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043264238}, {"currency": "USD", "date": "04/05/2022", "price": 9.6242385e-05}, {"currency": "USD", "date": "04/04/2022", "price": 9.0718324e-05}, {"currency": "USD", "date": "04/03/2022", "price": 0.00018889056}, {"currency": "USD", "date": "04/02/2022", "price": 9.8825635e-05}, {"currency": "USD", "date": "04/01/2022", "price": 0.00011292047}, {"currency": "USD", "date": "03/31/2022", "price": 0.00011780024}, {"currency": "USD", "date": "03/30/2022", "price": 0.00019324481}, {"currency": "USD", "date": "03/29/2022", "price": 0.00027269007}, {"currency": "USD", "date": "03/28/2022", "price": 0.00018464087}, {"currency": "USD", "date": "03/27/2022", "price": 0.00018962632}, {"currency": "USD", "date": "03/26/2022", "price": 0.00023679412}, {"currency": "USD", "date": "03/25/2022", "price": 0.00025521524}, {"currency": "USD", "date": "03/24/2022", "price": 0.00014905227}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042970676}, {"currency": "USD", "date": "03/22/2022", "price": 0.00027625487}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041065747}, {"currency": "USD", "date": "03/20/2022", "price": 0.00035125976}, {"currency": "USD", "date": "03/19/2022", "price": 0.0001860368}, {"currency": "USD", "date": "03/18/2022", "price": 0.00021087748}, {"currency": "USD", "date": "03/17/2022", "price": 0.00030848372}, {"currency": "USD", "date": "03/16/2022", "price": 0.00023975866}, {"currency": "USD", "date": "03/15/2022", "price": 0.00078671685}, {"currency": "USD", "date": "03/14/2022", "price": 0.00079453736}, {"currency": "USD", "date": "03/13/2022", "price": 0.00016110591}, {"currency": "USD", "date": "03/12/2022", "price": 0.00038823266}, {"currency": "USD", "date": "03/11/2022", "price": 0.00035705303}, {"currency": "USD", "date": "03/10/2022", "price": 0.00046981141}, {"currency": "USD", "date": "03/09/2022", "price": 0.00041494749}, {"currency": "USD", "date": "03/08/2022", "price": 0.00025997944}, {"currency": "USD", "date": "03/07/2022", "price": 0.00038022262}, {"currency": "USD", "date": "03/06/2022", "price": 0.00028093957}, {"currency": "USD", "date": "03/05/2022", "price": 0.00078840966}, {"currency": "USD", "date": "03/04/2022", "price": 0.00024030608}, {"currency": "USD", "date": "03/03/2022", "price": 0.00042491352}, {"currency": "USD", "date": "03/02/2022", "price": 0.00043946667}, {"currency": "USD", "date": "03/01/2022", "price": 0.00044483033}, {"currency": "USD", "date": "02/28/2022", "price": 0.00030762272}, {"currency": "USD", "date": "02/27/2022", "price": 0.0007546938}, {"currency": "USD", "date": "02/26/2022", "price": 0.00078284131}, {"currency": "USD", "date": "02/25/2022", "price": 0.00039227997}, {"currency": "USD", "date": "02/24/2022", "price": 0.00076792481}, {"currency": "USD", "date": "02/23/2022", "price": 0.00076140807}, {"currency": "USD", "date": "02/22/2022", "price": 0.00031001861}, {"currency": "USD", "date": "02/21/2022", "price": 0.00074084871}, {"currency": "USD", "date": "02/20/2022", "price": 0.0011520939}, {"currency": "USD", "date": "02/19/2022", "price": 0.00080238458}, {"currency": "USD", "date": "02/18/2022", "price": 0.00080071043}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012168655}, {"currency": "USD", "date": "02/16/2022", "price": 0.00087812036}, {"currency": "USD", "date": "02/15/2022", "price": 0.0008917288}, {"currency": "USD", "date": "02/14/2022", "price": 0.00085179924}, {"currency": "USD", "date": "02/13/2022", "price": 0.00041336971}, {"currency": "USD", "date": "02/11/2022", "price": 0.00041629319}, {"currency": "USD", "date": "02/10/2022", "price": 0.00088030316}, {"currency": "USD", "date": "02/09/2022", "price": 0.000888745}, {"currency": "USD", "date": "02/08/2022", "price": 0.0013235197}, {"currency": "USD", "date": "02/07/2022", "price": 0.0013168483}, {"currency": "USD", "date": "02/06/2022", "price": 0.0012727726}, {"currency": "USD", "date": "02/05/2022", "price": 0.00082872267}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "berryswap"}