{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 6.5930844e-10}, {"currency": "USD", "date": "10/01/2022", "price": 7.1102553e-10}, {"currency": "USD", "date": "09/30/2022", "price": 7.4783368e-10}, {"currency": "USD", "date": "09/29/2022", "price": 7.3223289e-10}, {"currency": "USD", "date": "09/28/2022", "price": 7.468218e-10}, {"currency": "USD", "date": "09/27/2022", "price": 7.4761333e-10}, {"currency": "USD", "date": "09/26/2022", "price": 7.5416538e-10}, {"currency": "USD", "date": "09/25/2022", "price": 7.6179043e-10}, {"currency": "USD", "date": "09/24/2022", "price": 7.7728395e-10}, {"currency": "USD", "date": "09/23/2022", "price": 8.231138e-10}, {"currency": "USD", "date": "09/22/2022", "price": 8.2101743e-10}, {"currency": "USD", "date": "09/21/2022", "price": 7.0836417e-10}, {"currency": "USD", "date": "09/20/2022", "price": 7.4477514e-10}, {"currency": "USD", "date": "09/19/2022", "price": 7.7173605e-10}, {"currency": "USD", "date": "09/18/2022", "price": 7.3622254e-10}, {"currency": "USD", "date": "09/17/2022", "price": 8.1459479e-10}, {"currency": "USD", "date": "09/16/2022", "price": 8.1635579e-10}, {"currency": "USD", "date": "09/15/2022", "price": 8.9143337e-10}, {"currency": "USD", "date": "09/14/2022", "price": 9.2123383e-10}, {"currency": "USD", "date": "09/13/2022", "price": 9.1325898e-10}, {"currency": "USD", "date": "09/12/2022", "price": 9.9872043e-10}, {"currency": "USD", "date": "09/11/2022", "price": 1.0096803e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.0165227e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.001575e-09}, {"currency": "USD", "date": "09/08/2022", "price": 9.8259266e-10}, {"currency": "USD", "date": "09/07/2022", "price": 1.0183752e-09}, {"currency": "USD", "date": "09/06/2022", "price": 9.9256216e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.0386844e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.1214845e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.1822262e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.1844332e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.2199482e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.2276556e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.2717569e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.3223531e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.2338342e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.1222101e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.0493013e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.2946876e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.2770019e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.3336665e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.2451449e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.4442545e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.4349315e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.401438e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.9045321e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.826709e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.9338967e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.5652161e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.5991608e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.4334433e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.2086151e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.2386631e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.0087718e-09}, {"currency": "USD", "date": "08/09/2022", "price": 9.6579712e-10}, {"currency": "USD", "date": "08/08/2022", "price": 9.9533472e-10}, {"currency": "USD", "date": "08/07/2022", "price": 9.7552807e-10}, {"currency": "USD", "date": "08/06/2022", "price": 1.0155106e-09}, {"currency": "USD", "date": "08/05/2022", "price": 9.4488411e-10}, {"currency": "USD", "date": "08/04/2022", "price": 8.9786972e-10}, {"currency": "USD", "date": "08/03/2022", "price": 9.477934e-10}, {"currency": "USD", "date": "08/02/2022", "price": 9.7507639e-10}, {"currency": "USD", "date": "08/01/2022", "price": 9.7168987e-10}, {"currency": "USD", "date": "07/31/2022", "price": 9.9515773e-10}, {"currency": "USD", "date": "07/30/2022", "price": 1.0398802e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.0064103e-09}, {"currency": "USD", "date": "07/28/2022", "price": 8.9543423e-10}, {"currency": "USD", "date": "07/27/2022", "price": 7.9152958e-10}, {"currency": "USD", "date": "07/26/2022", "price": 7.8471855e-10}, {"currency": "USD", "date": "07/25/2022", "price": 8.5504752e-10}, {"currency": "USD", "date": "07/24/2022", "price": 8.8529856e-10}, {"currency": "USD", "date": "07/23/2022", "price": 8.6026415e-10}, {"currency": "USD", "date": "07/22/2022", "price": 8.6530082e-10}, {"currency": "USD", "date": "07/21/2022", "price": 8.717852e-10}, {"currency": "USD", "date": "07/20/2022", "price": 8.6348199e-10}, {"currency": "USD", "date": "07/19/2022", "price": 9.2893472e-10}, {"currency": "USD", "date": "07/18/2022", "price": 8.8529467e-10}, {"currency": "USD", "date": "07/17/2022", "price": 8.5135979e-10}, {"currency": "USD", "date": "07/16/2022", "price": 8.3903244e-10}, {"currency": "USD", "date": "07/15/2022", "price": 8.0454448e-10}, {"currency": "USD", "date": "07/14/2022", "price": 8.3298085e-10}, {"currency": "USD", "date": "07/13/2022", "price": 7.5294002e-10}, {"currency": "USD", "date": "07/12/2022", "price": 8.0128228e-10}, {"currency": "USD", "date": "07/11/2022", "price": 8.7631048e-10}, {"currency": "USD", "date": "07/10/2022", "price": 8.5362934e-10}, {"currency": "USD", "date": "07/09/2022", "price": 8.0988583e-10}, {"currency": "USD", "date": "07/08/2022", "price": 8.8590941e-10}, {"currency": "USD", "date": "07/07/2022", "price": 8.964225e-10}, {"currency": "USD", "date": "07/06/2022", "price": 9.2185485e-10}, {"currency": "USD", "date": "07/05/2022", "price": 9.1940093e-10}, {"currency": "USD", "date": "07/04/2022", "price": 9.1771411e-10}, {"currency": "USD", "date": "07/03/2022", "price": 9.093314e-10}, {"currency": "USD", "date": "07/02/2022", "price": 9.9430952e-10}, {"currency": "USD", "date": "07/01/2022", "price": 9.242893e-10}, {"currency": "USD", "date": "06/30/2022", "price": 8.0632933e-10}, {"currency": "USD", "date": "06/29/2022", "price": 9.4295521e-10}, {"currency": "USD", "date": "06/28/2022", "price": 1.1554225e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.3164767e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.1530686e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.1143254e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.0447967e-09}, {"currency": "USD", "date": "06/23/2022", "price": 9.9000321e-10}, {"currency": "USD", "date": "06/22/2022", "price": 9.3114168e-10}, {"currency": "USD", "date": "06/21/2022", "price": 8.907144e-10}, {"currency": "USD", "date": "06/20/2022", "price": 8.4839548e-10}, {"currency": "USD", "date": "06/19/2022", "price": 9.0466185e-10}, {"currency": "USD", "date": "06/18/2022", "price": 7.4135707e-10}, {"currency": "USD", "date": "06/17/2022", "price": 7.8832101e-10}, {"currency": "USD", "date": "06/16/2022", "price": 7.4671717e-10}, {"currency": "USD", "date": "06/15/2022", "price": 8.1923475e-10}, {"currency": "USD", "date": "06/14/2022", "price": 7.0394341e-10}, {"currency": "USD", "date": "06/13/2022", "price": 6.4074051e-10}, {"currency": "USD", "date": "06/12/2022", "price": 9.0798097e-10}, {"currency": "USD", "date": "06/11/2022", "price": 1.0610359e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.1447761e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.191686e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.2904087e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.2826368e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.3733269e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.320526e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.3021742e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.3191038e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.345782e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.3917288e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.4380174e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.4608643e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.2809865e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.3595284e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.2454994e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.3193155e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.4877654e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.5792038e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.5463301e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.4568787e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.635749e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.6110512e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.6810248e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.6854075e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.6602238e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.6838212e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.7962451e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.8241692e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.7381076e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.6977111e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.7415612e-09}, {"currency": "USD", "date": "05/10/2022", "price": 2.189578e-09}, {"currency": "USD", "date": "05/09/2022", "price": 2.1827454e-09}, {"currency": "USD", "date": "05/08/2022", "price": 2.6565995e-09}, {"currency": "USD", "date": "05/07/2022", "price": 2.6958314e-09}, {"currency": "USD", "date": "05/06/2022", "price": 2.8316452e-09}, {"currency": "USD", "date": "05/05/2022", "price": 2.7245898e-09}, {"currency": "USD", "date": "05/04/2022", "price": 3.000586e-09}, {"currency": "USD", "date": "05/03/2022", "price": 2.8724213e-09}, {"currency": "USD", "date": "05/02/2022", "price": 2.9113007e-09}, {"currency": "USD", "date": "05/01/2022", "price": 2.8676053e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.9083984e-09}, {"currency": "USD", "date": "04/29/2022", "price": 3.0000877e-09}, {"currency": "USD", "date": "04/28/2022", "price": 3.1677498e-09}, {"currency": "USD", "date": "04/27/2022", "price": 3.0678028e-09}, {"currency": "USD", "date": "04/26/2022", "price": 3.1130372e-09}, {"currency": "USD", "date": "04/25/2022", "price": 3.4746068e-09}, {"currency": "USD", "date": "04/24/2022", "price": 3.2283555e-09}, {"currency": "USD", "date": "04/23/2022", "price": 3.4413509e-09}, {"currency": "USD", "date": "04/22/2022", "price": 4.5511063e-09}, {"currency": "USD", "date": "04/21/2022", "price": 4.2505054e-09}, {"currency": "USD", "date": "04/20/2022", "price": 4.4622342e-09}, {"currency": "USD", "date": "04/19/2022", "price": 3.5011062e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.8896868e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.9684038e-09}, {"currency": "USD", "date": "04/16/2022", "price": 3.0252604e-09}, {"currency": "USD", "date": "04/15/2022", "price": 3.0446687e-09}, {"currency": "USD", "date": "04/14/2022", "price": 2.8324485e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.9437037e-09}, {"currency": "USD", "date": "04/12/2022", "price": 3.052678e-09}, {"currency": "USD", "date": "04/11/2022", "price": 3.0487167e-09}, {"currency": "USD", "date": "04/10/2022", "price": 3.7379473e-09}, {"currency": "USD", "date": "04/09/2022", "price": 3.6433813e-09}, {"currency": "USD", "date": "04/08/2022", "price": 3.2962634e-09}, {"currency": "USD", "date": "04/07/2022", "price": 3.8718869e-09}, {"currency": "USD", "date": "04/06/2022", "price": 3.5581987e-09}, {"currency": "USD", "date": "04/05/2022", "price": 4.1362792e-09}, {"currency": "USD", "date": "04/04/2022", "price": 4.0071769e-09}, {"currency": "USD", "date": "04/03/2022", "price": 4.5731794e-09}, {"currency": "USD", "date": "04/02/2022", "price": 4.4932281e-09}, {"currency": "USD", "date": "04/01/2022", "price": 4.3109212e-09}, {"currency": "USD", "date": "03/31/2022", "price": 4.0266525e-09}, {"currency": "USD", "date": "03/30/2022", "price": 4.0105035e-09}, {"currency": "USD", "date": "03/29/2022", "price": 3.9637658e-09}, {"currency": "USD", "date": "03/28/2022", "price": 3.903625e-09}, {"currency": "USD", "date": "03/27/2022", "price": 3.5907598e-09}, {"currency": "USD", "date": "03/26/2022", "price": 3.5264635e-09}, {"currency": "USD", "date": "03/25/2022", "price": 3.3620554e-09}, {"currency": "USD", "date": "03/24/2022", "price": 3.4201752e-09}, {"currency": "USD", "date": "03/23/2022", "price": 3.1727816e-09}, {"currency": "USD", "date": "03/22/2022", "price": 3.2290502e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.8913735e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.9338332e-09}, {"currency": "USD", "date": "03/19/2022", "price": 3.0590126e-09}, {"currency": "USD", "date": "03/18/2022", "price": 3.1926045e-09}, {"currency": "USD", "date": "03/17/2022", "price": 3.0121443e-09}, {"currency": "USD", "date": "03/16/2022", "price": 3.0185008e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.9356631e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.8624867e-09}, {"currency": "USD", "date": "03/13/2022", "price": 3.1384273e-09}, {"currency": "USD", "date": "03/12/2022", "price": 3.0577948e-09}, {"currency": "USD", "date": "03/11/2022", "price": 3.165397e-09}, {"currency": "USD", "date": "03/10/2022", "price": 3.1544082e-09}, {"currency": "USD", "date": "03/09/2022", "price": 3.4119822e-09}, {"currency": "USD", "date": "03/08/2022", "price": 3.2962886e-09}, {"currency": "USD", "date": "03/07/2022", "price": 3.4903828e-09}, {"currency": "USD", "date": "03/06/2022", "price": 3.7675391e-09}, {"currency": "USD", "date": "03/05/2022", "price": 3.7379525e-09}, {"currency": "USD", "date": "03/04/2022", "price": 3.6935907e-09}, {"currency": "USD", "date": "03/03/2022", "price": 4.0440265e-09}, {"currency": "USD", "date": "03/02/2022", "price": 4.0276499e-09}, {"currency": "USD", "date": "03/01/2022", "price": 4.2596839e-09}, {"currency": "USD", "date": "02/28/2022", "price": 3.8431981e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.3108669e-09}, {"currency": "USD", "date": "02/26/2022", "price": 3.4102469e-09}, {"currency": "USD", "date": "02/25/2022", "price": 3.38093e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.4787756e-09}, {"currency": "USD", "date": "02/23/2022", "price": 3.4980303e-09}, {"currency": "USD", "date": "02/22/2022", "price": 3.4627267e-09}, {"currency": "USD", "date": "02/21/2022", "price": 3.2800541e-09}, {"currency": "USD", "date": "02/20/2022", "price": 3.5419922e-09}, {"currency": "USD", "date": "02/19/2022", "price": 3.6678624e-09}, {"currency": "USD", "date": "02/18/2022", "price": 3.831248e-09}, {"currency": "USD", "date": "02/17/2022", "price": 3.8561808e-09}, {"currency": "USD", "date": "02/16/2022", "price": 4.4784487e-09}, {"currency": "USD", "date": "02/15/2022", "price": 4.48296e-09}, {"currency": "USD", "date": "02/14/2022", "price": 3.9988874e-09}, {"currency": "USD", "date": "02/13/2022", "price": 4.2085291e-09}, {"currency": "USD", "date": "02/12/2022", "price": 4.1484752e-09}, {"currency": "USD", "date": "02/11/2022", "price": 4.564035e-09}, {"currency": "USD", "date": "02/10/2022", "price": 4.7673485e-09}, {"currency": "USD", "date": "02/09/2022", "price": 5.4075005e-09}, {"currency": "USD", "date": "02/08/2022", "price": 5.4533046e-09}, {"currency": "USD", "date": "02/07/2022", "price": 5.2708312e-09}, {"currency": "USD", "date": "02/06/2022", "price": 4.7406966e-09}, {"currency": "USD", "date": "02/05/2022", "price": 4.5636554e-09}, {"currency": "USD", "date": "02/04/2022", "price": 4.4224866e-09}, {"currency": "USD", "date": "02/03/2022", "price": 3.8619541e-09}, {"currency": "USD", "date": "02/02/2022", "price": 3.9234075e-09}, {"currency": "USD", "date": "02/01/2022", "price": 4.2075907e-09}, {"currency": "USD", "date": "01/31/2022", "price": 3.7665341e-09}, {"currency": "USD", "date": "01/30/2022", "price": 2.940437e-09}, {"currency": "USD", "date": "01/29/2022", "price": 2.6812697e-09}, {"currency": "USD", "date": "01/28/2022", "price": 3.0024671e-09}, {"currency": "USD", "date": "01/27/2022", "price": 2.9881397e-09}, {"currency": "USD", "date": "01/26/2022", "price": 3.0401294e-09}, {"currency": "USD", "date": "01/25/2022", "price": 2.9200333e-09}, {"currency": "USD", "date": "01/24/2022", "price": 2.9748743e-09}, {"currency": "USD", "date": "01/23/2022", "price": 2.9606703e-09}, {"currency": "USD", "date": "01/22/2022", "price": 2.8943802e-09}, {"currency": "USD", "date": "01/21/2022", "price": 3.2965775e-09}, {"currency": "USD", "date": "01/20/2022", "price": 3.676022e-09}, {"currency": "USD", "date": "01/19/2022", "price": 3.8811562e-09}, {"currency": "USD", "date": "01/18/2022", "price": 4.150452e-09}, {"currency": "USD", "date": "01/17/2022", "price": 4.1779684e-09}, {"currency": "USD", "date": "01/16/2022", "price": 4.2698235e-09}, {"currency": "USD", "date": "01/15/2022", "price": 4.4370243e-09}, {"currency": "USD", "date": "01/14/2022", "price": 4.1361468e-09}, {"currency": "USD", "date": "01/13/2022", "price": 3.930637e-09}, {"currency": "USD", "date": "01/12/2022", "price": 3.6407413e-09}, {"currency": "USD", "date": "01/11/2022", "price": 3.7200423e-09}, {"currency": "USD", "date": "01/10/2022", "price": 3.2903036e-09}, {"currency": "USD", "date": "01/09/2022", "price": 3.5027519e-09}, {"currency": "USD", "date": "01/08/2022", "price": 3.6033166e-09}, {"currency": "USD", "date": "01/07/2022", "price": 3.5118219e-09}, {"currency": "USD", "date": "01/06/2022", "price": 3.578155e-09}, {"currency": "USD", "date": "01/05/2022", "price": 3.9757083e-09}, {"currency": "USD", "date": "01/04/2022", "price": 4.0731831e-09}, {"currency": "USD", "date": "01/03/2022", "price": 3.8197376e-09}, {"currency": "USD", "date": "01/02/2022", "price": 4.5377477e-09}, {"currency": "USD", "date": "01/01/2022", "price": 4.6712537e-09}, {"currency": "USD", "date": "12/31/2021", "price": 5.0584047e-09}, {"currency": "USD", "date": "12/30/2021", "price": 4.8102902e-09}, {"currency": "USD", "date": "12/29/2021", "price": 5.7046755e-09}, {"currency": "USD", "date": "12/28/2021", "price": 5.4950185e-09}, {"currency": "USD", "date": "12/27/2021", "price": 4.1037643e-09}, {"currency": "USD", "date": "12/26/2021", "price": 3.4721054e-09}, {"currency": "USD", "date": "12/25/2021", "price": 3.6855714e-09}, {"currency": "USD", "date": "12/24/2021", "price": 3.6852199e-09}, {"currency": "USD", "date": "12/23/2021", "price": 3.7267569e-09}, {"currency": "USD", "date": "12/22/2021", "price": 3.7901003e-09}, {"currency": "USD", "date": "12/21/2021", "price": 4.110212e-09}, {"currency": "USD", "date": "12/20/2021", "price": 3.8227586e-09}, {"currency": "USD", "date": "12/19/2021", "price": 4.3442728e-09}, {"currency": "USD", "date": "12/18/2021", "price": 4.5001303e-09}, {"currency": "USD", "date": "12/17/2021", "price": 4.0963336e-09}, {"currency": "USD", "date": "12/16/2021", "price": 4.3746592e-09}, {"currency": "USD", "date": "12/15/2021", "price": 4.0227275e-09}, {"currency": "USD", "date": "12/14/2021", "price": 3.9316886e-09}, {"currency": "USD", "date": "12/13/2021", "price": 3.9149926e-09}, {"currency": "USD", "date": "12/12/2021", "price": 4.9061507e-09}, {"currency": "USD", "date": "12/11/2021", "price": 4.7719934e-09}, {"currency": "USD", "date": "12/10/2021", "price": 5.686988e-09}, {"currency": "USD", "date": "12/09/2021", "price": 5.6864829e-09}, {"currency": "USD", "date": "12/08/2021", "price": 6.011415e-09}, {"currency": "USD", "date": "12/07/2021", "price": 6.3319303e-09}, {"currency": "USD", "date": "12/06/2021", "price": 5.9324894e-09}, {"currency": "USD", "date": "12/05/2021", "price": 6.6852737e-09}, {"currency": "USD", "date": "12/04/2021", "price": 7.9869796e-09}, {"currency": "USD", "date": "12/03/2021", "price": 8.0741277e-09}, {"currency": "USD", "date": "12/02/2021", "price": 6.7382953e-09}, {"currency": "USD", "date": "12/01/2021", "price": 6.7539739e-09}, {"currency": "USD", "date": "11/30/2021", "price": 6.0911326e-09}, {"currency": "USD", "date": "11/29/2021", "price": 6.7963658e-09}, {"currency": "USD", "date": "11/28/2021", "price": 7.3389657e-09}, {"currency": "USD", "date": "11/27/2021", "price": 7.4305867e-09}, {"currency": "USD", "date": "11/26/2021", "price": 7.4274655e-09}, {"currency": "USD", "date": "11/25/2021", "price": 9.0134243e-09}, {"currency": "USD", "date": "11/24/2021", "price": 7.7147335e-09}, {"currency": "USD", "date": "11/23/2021", "price": 1.1636876e-08}, {"currency": "USD", "date": "11/22/2021", "price": 1.4994919e-08}, {"currency": "USD", "date": "11/21/2021", "price": 1.246625e-08}, {"currency": "USD", "date": "11/20/2021", "price": 9.516606e-09}, {"currency": "USD", "date": "11/19/2021", "price": 6.3365608e-09}, {"currency": "USD", "date": "11/18/2021", "price": 4.4064529e-09}, {"currency": "USD", "date": "11/17/2021", "price": 3.7928701e-09}, {"currency": "USD", "date": "11/16/2021", "price": 2.4563204e-09}, {"currency": "USD", "date": "11/15/2021", "price": 3.1471164e-09}, {"currency": "USD", "date": "11/14/2021", "price": 2.7479063e-09}, {"currency": "USD", "date": "11/13/2021", "price": 2.8989296e-09}, {"currency": "USD", "date": "11/12/2021", "price": 2.3124422e-09}, {"currency": "USD", "date": "11/11/2021", "price": 2.4015378e-09}, {"currency": "USD", "date": "11/10/2021", "price": 2.1034953e-09}, {"currency": "USD", "date": "11/09/2021", "price": 2.3530714e-09}, {"currency": "USD", "date": "11/08/2021", "price": 2.5927287e-09}, {"currency": "USD", "date": "11/07/2021", "price": 2.2767433e-09}, {"currency": "USD", "date": "11/06/2021", "price": 2.2851138e-09}, {"currency": "USD", "date": "11/05/2021", "price": 2.430013e-09}, {"currency": "USD", "date": "11/04/2021", "price": 2.5373307e-09}, {"currency": "USD", "date": "11/02/2021", "price": 3.3576667e-09}, {"currency": "USD", "date": "11/01/2021", "price": 4.1419161e-09}, {"currency": "USD", "date": "10/31/2021", "price": 1.8779417e-09}, {"currency": "USD", "date": "10/30/2021", "price": 1.5989227e-09}, {"currency": "USD", "date": "10/29/2021", "price": 1.5188502e-09}, {"currency": "USD", "date": "10/28/2021", "price": 1.266981e-09}, {"currency": "USD", "date": "10/27/2021", "price": 1.8477962e-09}, {"currency": "USD", "date": "10/26/2021", "price": 1.5668486e-09}, {"currency": "USD", "date": "10/25/2021", "price": 1.1393614e-09}, {"currency": "USD", "date": "10/24/2021", "price": 8.3784965e-10}, {"currency": "USD", "date": "10/23/2021", "price": 6.8749262e-10}, {"currency": "USD", "date": "10/22/2021", "price": 5.3834111e-10}, {"currency": "USD", "date": "10/21/2021", "price": 3.8034555e-10}, {"currency": "USD", "date": "10/20/2021", "price": 3.7804439e-10}, {"currency": "USD", "date": "10/19/2021", "price": 3.1468e-10}, {"currency": "USD", "date": "10/18/2021", "price": 2.3039599e-10}, {"currency": "USD", "date": "10/17/2021", "price": 2.7682948e-10}, {"currency": "USD", "date": "10/16/2021", "price": 2.8374206e-10}, {"currency": "USD", "date": "10/14/2021", "price": 2.9879578e-10}, {"currency": "USD", "date": "10/13/2021", "price": 2.8268111e-10}, {"currency": "USD", "date": "10/12/2021", "price": 2.573809e-10}, {"currency": "USD", "date": "10/11/2021", "price": 2.37604e-10}, {"currency": "USD", "date": "10/10/2021", "price": 2.091451e-10}, {"currency": "USD", "date": "10/09/2021", "price": 2.1948358e-10}, {"currency": "USD", "date": "10/08/2021", "price": 2.336629e-10}, {"currency": "USD", "date": "10/07/2021", "price": 2.3922583e-10}, {"currency": "USD", "date": "10/06/2021", "price": 2.8486988e-10}, {"currency": "USD", "date": "10/05/2021", "price": 2.302018e-10}, {"currency": "USD", "date": "10/04/2021", "price": 1.921404e-10}, {"currency": "USD", "date": "10/03/2021", "price": 1.8688049e-10}, {"currency": "USD", "date": "10/02/2021", "price": 1.9812408e-10}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bezoge-earth"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
