{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.14743003951586123}, {"currency": "USD", "date": "02/01/2023", "price": 0.14209719}, {"currency": "USD", "date": "01/31/2023", "price": 0.14214344}, {"currency": "USD", "date": "01/30/2023", "price": 0.14220598}, {"currency": "USD", "date": "01/29/2023", "price": 0.14323083}, {"currency": "USD", "date": "01/28/2023", "price": 0.14411641}, {"currency": "USD", "date": "01/27/2023", "price": 0.14256833}, {"currency": "USD", "date": "01/26/2023", "price": 0.14367687}, {"currency": "USD", "date": "01/25/2023", "price": 0.14109087}, {"currency": "USD", "date": "01/24/2023", "price": 0.14228167}, {"currency": "USD", "date": "01/23/2023", "price": 0.14220345}, {"currency": "USD", "date": "01/22/2023", "price": 0.14358521}, {"currency": "USD", "date": "01/21/2023", "price": 0.1429848}, {"currency": "USD", "date": "01/20/2023", "price": 0.14094867}, {"currency": "USD", "date": "01/19/2023", "price": 0.13896673}, {"currency": "USD", "date": "01/18/2023", "price": 0.13705801}, {"currency": "USD", "date": "01/17/2023", "price": 0.14484302}, {"currency": "USD", "date": "01/16/2023", "price": 0.1432234}, {"currency": "USD", "date": "01/15/2023", "price": 0.14211812}, {"currency": "USD", "date": "01/14/2023", "price": 0.14409711}, {"currency": "USD", "date": "01/13/2023", "price": 0.14279732}, {"currency": "USD", "date": "01/12/2023", "price": 0.13967865}, {"currency": "USD", "date": "01/11/2023", "price": 0.13844812}, {"currency": "USD", "date": "01/10/2023", "price": 0.14095308}, {"currency": "USD", "date": "01/09/2023", "price": 0.13948653}, {"currency": "USD", "date": "01/08/2023", "price": 0.1375878}, {"currency": "USD", "date": "01/07/2023", "price": 0.13913707}, {"currency": "USD", "date": "01/06/2023", "price": 0.13850444}, {"currency": "USD", "date": "01/05/2023", "price": 0.14222198}, {"currency": "USD", "date": "01/04/2023", "price": 0.14170877}, {"currency": "USD", "date": "01/03/2023", "price": 0.13773858}, {"currency": "USD", "date": "01/02/2023", "price": 0.14453569}, {"currency": "USD", "date": "01/01/2023", "price": 0.14724372}, {"currency": "USD", "date": "12/31/2022", "price": 0.14805573}, {"currency": "USD", "date": "12/30/2022", "price": 0.13354656}, {"currency": "USD", "date": "12/29/2022", "price": 0.14868371}, {"currency": "USD", "date": "12/28/2022", "price": 0.12149118}, {"currency": "USD", "date": "12/27/2022", "price": 0.12926756}, {"currency": "USD", "date": "12/26/2022", "price": 0.13010369}, {"currency": "USD", "date": "12/25/2022", "price": 0.12899173}, {"currency": "USD", "date": "12/24/2022", "price": 0.12917672}, {"currency": "USD", "date": "12/23/2022", "price": 0.1360852}, {"currency": "USD", "date": "12/22/2022", "price": 0.14058416}, {"currency": "USD", "date": "12/21/2022", "price": 0.13775394}, {"currency": "USD", "date": "12/20/2022", "price": 0.14353436}, {"currency": "USD", "date": "12/19/2022", "price": 0.13922409}, {"currency": "USD", "date": "12/18/2022", "price": 0.14492849}, {"currency": "USD", "date": "12/17/2022", "price": 0.14613859}, {"currency": "USD", "date": "12/16/2022", "price": 0.13625844}, {"currency": "USD", "date": "12/15/2022", "price": 0.13332379}, {"currency": "USD", "date": "12/14/2022", "price": 0.13461603}, {"currency": "USD", "date": "12/13/2022", "price": 0.13698769}, {"currency": "USD", "date": "12/12/2022", "price": 0.13394287}, {"currency": "USD", "date": "12/11/2022", "price": 0.13903816}, {"currency": "USD", "date": "12/10/2022", "price": 0.14209656}, {"currency": "USD", "date": "12/09/2022", "price": 0.14103313}, {"currency": "USD", "date": "12/08/2022", "price": 0.14391694}, {"currency": "USD", "date": "12/07/2022", "price": 0.1434079}, {"currency": "USD", "date": "12/06/2022", "price": 0.15613749}, {"currency": "USD", "date": "12/05/2022", "price": 0.15569921}, {"currency": "USD", "date": "12/04/2022", "price": 0.15993579}, {"currency": "USD", "date": "12/03/2022", "price": 0.15814888}, {"currency": "USD", "date": "12/02/2022", "price": 0.14946051}, {"currency": "USD", "date": "12/01/2022", "price": 0.1250538}, {"currency": "USD", "date": "11/29/2022", "price": 0.22031731}, {"currency": "USD", "date": "11/28/2022", "price": 0.11432098}, {"currency": "USD", "date": "11/27/2022", "price": 0.11435452}, {"currency": "USD", "date": "11/26/2022", "price": 0.11129296}, {"currency": "USD", "date": "11/25/2022", "price": 0.10952804}, {"currency": "USD", "date": "11/24/2022", "price": 0.10765264}, {"currency": "USD", "date": "11/23/2022", "price": 0.10870666}, {"currency": "USD", "date": "11/22/2022", "price": 0.10780836}, {"currency": "USD", "date": "11/21/2022", "price": 0.10926556}, {"currency": "USD", "date": "11/20/2022", "price": 0.11479995}, {"currency": "USD", "date": "11/19/2022", "price": 0.11958093}, {"currency": "USD", "date": "11/18/2022", "price": 0.11833922}, {"currency": "USD", "date": "11/17/2022", "price": 0.11994622}, {"currency": "USD", "date": "11/16/2022", "price": 0.11906441}, {"currency": "USD", "date": "11/15/2022", "price": 0.11756221}, {"currency": "USD", "date": "11/14/2022", "price": 0.11975179}, {"currency": "USD", "date": "11/13/2022", "price": 0.12674277}, {"currency": "USD", "date": "11/12/2022", "price": 0.12120339}, {"currency": "USD", "date": "11/11/2022", "price": 0.12302892}, {"currency": "USD", "date": "11/09/2022", "price": 0.15147658}, {"currency": "USD", "date": "11/08/2022", "price": 0.15034181}, {"currency": "USD", "date": "11/07/2022", "price": 0.15324527}, {"currency": "USD", "date": "11/06/2022", "price": 0.15767858}, {"currency": "USD", "date": "11/05/2022", "price": 0.15252706}, {"currency": "USD", "date": "11/04/2022", "price": 0.1508705}, {"currency": "USD", "date": "11/03/2022", "price": 0.15319324}, {"currency": "USD", "date": "11/02/2022", "price": 0.15091842}, {"currency": "USD", "date": "11/01/2022", "price": 0.15357504}, {"currency": "USD", "date": "10/31/2022", "price": 0.15305289}, {"currency": "USD", "date": "10/30/2022", "price": 0.15465281}, {"currency": "USD", "date": "10/29/2022", "price": 0.15753087}, {"currency": "USD", "date": "10/28/2022", "price": 0.158588}, {"currency": "USD", "date": "10/27/2022", "price": 0.155649}, {"currency": "USD", "date": "10/26/2022", "price": 0.15461029}, {"currency": "USD", "date": "10/25/2022", "price": 0.15649998}, {"currency": "USD", "date": "10/24/2022", "price": 0.15179229}, {"currency": "USD", "date": "10/23/2022", "price": 0.15862351}, {"currency": "USD", "date": "10/22/2022", "price": 0.15126003}, {"currency": "USD", "date": "10/21/2022", "price": 0.15266204}, {"currency": "USD", "date": "10/20/2022", "price": 0.16087141}, {"currency": "USD", "date": "10/19/2022", "price": 0.16134863}, {"currency": "USD", "date": "10/18/2022", "price": 0.17130581}, {"currency": "USD", "date": "10/17/2022", "price": 0.17421657}, {"currency": "USD", "date": "10/16/2022", "price": 0.16829429}, {"currency": "USD", "date": "10/15/2022", "price": 0.16622329}, {"currency": "USD", "date": "10/14/2022", "price": 0.17231528}, {"currency": "USD", "date": "10/13/2022", "price": 0.15947061}, {"currency": "USD", "date": "10/12/2022", "price": 0.16755783}, {"currency": "USD", "date": "10/11/2022", "price": 0.16341777}, {"currency": "USD", "date": "10/10/2022", "price": 0.17243914}, {"currency": "USD", "date": "10/09/2022", "price": 0.1755225}, {"currency": "USD", "date": "10/08/2022", "price": 0.17681191}, {"currency": "USD", "date": "10/07/2022", "price": 0.17594628}, {"currency": "USD", "date": "10/06/2022", "price": 0.17330921}, {"currency": "USD", "date": "10/05/2022", "price": 0.17731687}, {"currency": "USD", "date": "10/04/2022", "price": 0.17248738}, {"currency": "USD", "date": "10/03/2022", "price": 0.18008115}, {"currency": "USD", "date": "10/02/2022", "price": 0.18379134}, {"currency": "USD", "date": "10/01/2022", "price": 0.19002444}, {"currency": "USD", "date": "09/30/2022", "price": 0.18314655}, {"currency": "USD", "date": "09/29/2022", "price": 0.17714851}, {"currency": "USD", "date": "09/28/2022", "price": 0.17921921}, {"currency": "USD", "date": "09/27/2022", "price": 0.18351219}, {"currency": "USD", "date": "09/26/2022", "price": 0.1855728}, {"currency": "USD", "date": "09/25/2022", "price": 0.18422195}, {"currency": "USD", "date": "09/24/2022", "price": 0.1856225}, {"currency": "USD", "date": "09/23/2022", "price": 0.18993275}, {"currency": "USD", "date": "09/22/2022", "price": 0.18902808}, {"currency": "USD", "date": "09/21/2022", "price": 0.19838679}, {"currency": "USD", "date": "09/20/2022", "price": 0.18700112}, {"currency": "USD", "date": "09/19/2022", "price": 0.19328912}, {"currency": "USD", "date": "09/18/2022", "price": 0.19225805}, {"currency": "USD", "date": "09/17/2022", "price": 0.19995288}, {"currency": "USD", "date": "09/16/2022", "price": 0.19803474}, {"currency": "USD", "date": "09/15/2022", "price": 0.20171464}, {"currency": "USD", "date": "09/14/2022", "price": 0.20297228}, {"currency": "USD", "date": "09/13/2022", "price": 0.2021885}, {"currency": "USD", "date": "09/12/2022", "price": 0.20854979}, {"currency": "USD", "date": "09/11/2022", "price": 0.21273573}, {"currency": "USD", "date": "09/10/2022", "price": 0.20717052}, {"currency": "USD", "date": "09/09/2022", "price": 0.212469}, {"currency": "USD", "date": "09/08/2022", "price": 0.20289937}, {"currency": "USD", "date": "09/07/2022", "price": 0.20252737}, {"currency": "USD", "date": "09/06/2022", "price": 0.20050296}, {"currency": "USD", "date": "09/05/2022", "price": 0.20482829}, {"currency": "USD", "date": "09/04/2022", "price": 0.21469155}, {"currency": "USD", "date": "09/03/2022", "price": 0.20915756}, {"currency": "USD", "date": "09/02/2022", "price": 0.2081021}, {"currency": "USD", "date": "09/01/2022", "price": 0.21094002}, {"currency": "USD", "date": "08/31/2022", "price": 0.21396265}, {"currency": "USD", "date": "08/30/2022", "price": 0.21257127}, {"currency": "USD", "date": "08/29/2022", "price": 0.22266463}, {"currency": "USD", "date": "08/28/2022", "price": 0.21282893}, {"currency": "USD", "date": "08/27/2022", "price": 0.21236819}, {"currency": "USD", "date": "08/26/2022", "price": 0.2202741}, {"currency": "USD", "date": "08/25/2022", "price": 0.2230277}, {"currency": "USD", "date": "08/24/2022", "price": 0.22914079}, {"currency": "USD", "date": "08/23/2022", "price": 0.22957941}, {"currency": "USD", "date": "08/22/2022", "price": 0.24058724}, {"currency": "USD", "date": "08/21/2022", "price": 0.22796551}, {"currency": "USD", "date": "08/19/2022", "price": 0.22065478}, {"currency": "USD", "date": "08/18/2022", "price": 0.22165469}, {"currency": "USD", "date": "08/17/2022", "price": 0.22934011}, {"currency": "USD", "date": "08/16/2022", "price": 0.23038951}, {"currency": "USD", "date": "08/15/2022", "price": 0.24064822}, {"currency": "USD", "date": "08/14/2022", "price": 0.25344814}, {"currency": "USD", "date": "08/13/2022", "price": 0.25777589}, {"currency": "USD", "date": "08/12/2022", "price": 0.25142795}, {"currency": "USD", "date": "08/11/2022", "price": 0.25103706}, {"currency": "USD", "date": "08/10/2022", "price": 0.24211543}, {"currency": "USD", "date": "08/09/2022", "price": 0.24394417}, {"currency": "USD", "date": "08/08/2022", "price": 0.23936432}, {"currency": "USD", "date": "08/07/2022", "price": 0.23629937}, {"currency": "USD", "date": "08/06/2022", "price": 0.23341736}, {"currency": "USD", "date": "08/05/2022", "price": 0.22073604}, {"currency": "USD", "date": "08/04/2022", "price": 0.22917802}, {"currency": "USD", "date": "08/03/2022", "price": 0.23016348}, {"currency": "USD", "date": "08/02/2022", "price": 0.22679701}, {"currency": "USD", "date": "08/01/2022", "price": 0.23990538}, {"currency": "USD", "date": "07/31/2022", "price": 0.24670512}, {"currency": "USD", "date": "07/30/2022", "price": 0.24245403}, {"currency": "USD", "date": "07/29/2022", "price": 0.2451347}, {"currency": "USD", "date": "07/28/2022", "price": 0.25174232}, {"currency": "USD", "date": "07/27/2022", "price": 0.24767719}, {"currency": "USD", "date": "07/26/2022", "price": 0.24203956}, {"currency": "USD", "date": "07/25/2022", "price": 0.24232406}, {"currency": "USD", "date": "07/24/2022", "price": 0.24893584}, {"currency": "USD", "date": "07/23/2022", "price": 0.25226538}, {"currency": "USD", "date": "07/22/2022", "price": 0.2551101}, {"currency": "USD", "date": "07/21/2022", "price": 0.2489863}, {"currency": "USD", "date": "07/20/2022", "price": 0.2505428}, {"currency": "USD", "date": "07/19/2022", "price": 0.25527647}, {"currency": "USD", "date": "07/18/2022", "price": 0.25467794}, {"currency": "USD", "date": "07/17/2022", "price": 0.25098785}, {"currency": "USD", "date": "07/16/2022", "price": 0.2732554}, {"currency": "USD", "date": "07/15/2022", "price": 0.24514424}, {"currency": "USD", "date": "07/14/2022", "price": 0.29408692}, {"currency": "USD", "date": "07/13/2022", "price": 0.22864405}, {"currency": "USD", "date": "07/12/2022", "price": 0.21130907}, {"currency": "USD", "date": "07/11/2022", "price": 0.20659218}, {"currency": "USD", "date": "07/10/2022", "price": 0.22046686}, {"currency": "USD", "date": "07/09/2022", "price": 0.23009175}, {"currency": "USD", "date": "07/08/2022", "price": 0.22991881}, {"currency": "USD", "date": "07/07/2022", "price": 0.23665524}, {"currency": "USD", "date": "07/05/2022", "price": 0.19728392}, {"currency": "USD", "date": "07/04/2022", "price": 0.19767923}, {"currency": "USD", "date": "07/03/2022", "price": 0.201224}, {"currency": "USD", "date": "07/02/2022", "price": 0.18860317}, {"currency": "USD", "date": "07/01/2022", "price": 0.18103379}, {"currency": "USD", "date": "06/30/2022", "price": 0.18121004}, {"currency": "USD", "date": "06/29/2022", "price": 0.16375367}, {"currency": "USD", "date": "06/28/2022", "price": 0.16697442}, {"currency": "USD", "date": "06/27/2022", "price": 0.17431182}, {"currency": "USD", "date": "06/26/2022", "price": 0.17476866}, {"currency": "USD", "date": "06/25/2022", "price": 0.18884165}, {"currency": "USD", "date": "06/24/2022", "price": 0.1849843}, {"currency": "USD", "date": "06/23/2022", "price": 0.18132945}, {"currency": "USD", "date": "06/22/2022", "price": 0.1821092}, {"currency": "USD", "date": "06/21/2022", "price": 0.19089096}, {"currency": "USD", "date": "06/20/2022", "price": 0.16044279}, {"currency": "USD", "date": "06/19/2022", "price": 0.15931748}, {"currency": "USD", "date": "06/18/2022", "price": 0.14614784}, {"currency": "USD", "date": "06/17/2022", "price": 0.1607485}, {"currency": "USD", "date": "06/16/2022", "price": 0.15710209}, {"currency": "USD", "date": "06/15/2022", "price": 0.16724744}, {"currency": "USD", "date": "06/14/2022", "price": 0.14507564}, {"currency": "USD", "date": "06/13/2022", "price": 0.14583388}, {"currency": "USD", "date": "06/12/2022", "price": 0.16118051}, {"currency": "USD", "date": "06/11/2022", "price": 0.16957359}, {"currency": "USD", "date": "06/10/2022", "price": 0.19430522}, {"currency": "USD", "date": "06/09/2022", "price": 0.20534681}, {"currency": "USD", "date": "06/08/2022", "price": 0.20419325}, {"currency": "USD", "date": "06/07/2022", "price": 0.22589119}, {"currency": "USD", "date": "06/06/2022", "price": 0.22075515}, {"currency": "USD", "date": "06/05/2022", "price": 0.21384506}, {"currency": "USD", "date": "06/04/2022", "price": 0.21723444}, {"currency": "USD", "date": "06/03/2022", "price": 0.21273676}, {"currency": "USD", "date": "06/02/2022", "price": 0.22607471}, {"currency": "USD", "date": "06/01/2022", "price": 0.21137672}, {"currency": "USD", "date": "05/31/2022", "price": 0.22805811}, {"currency": "USD", "date": "05/30/2022", "price": 0.22662873}, {"currency": "USD", "date": "05/29/2022", "price": 0.21187087}, {"currency": "USD", "date": "05/28/2022", "price": 0.21288529}, {"currency": "USD", "date": "05/27/2022", "price": 0.20873394}, {"currency": "USD", "date": "05/26/2022", "price": 0.21577298}, {"currency": "USD", "date": "05/25/2022", "price": 0.22570025}, {"currency": "USD", "date": "05/24/2022", "price": 0.23576956}, {"currency": "USD", "date": "05/23/2022", "price": 0.23049585}, {"currency": "USD", "date": "05/22/2022", "price": 0.25214341}, {"currency": "USD", "date": "05/21/2022", "price": 0.27080402}, {"currency": "USD", "date": "05/20/2022", "price": 0.21840341}, {"currency": "USD", "date": "05/19/2022", "price": 0.23852063}, {"currency": "USD", "date": "05/18/2022", "price": 0.20684086}, {"currency": "USD", "date": "05/17/2022", "price": 0.26698687}, {"currency": "USD", "date": "05/16/2022", "price": 0.28063259}, {"currency": "USD", "date": "05/15/2022", "price": 0.26762241}, {"currency": "USD", "date": "05/14/2022", "price": 0.18006144}, {"currency": "USD", "date": "05/13/2022", "price": 0.17768906}, {"currency": "USD", "date": "05/12/2022", "price": 0.14429922}, {"currency": "USD", "date": "05/11/2022", "price": 0.17558404}, {"currency": "USD", "date": "05/10/2022", "price": 0.30055302}, {"currency": "USD", "date": "05/09/2022", "price": 0.33238804}, {"currency": "USD", "date": "05/08/2022", "price": 0.3760728}, {"currency": "USD", "date": "05/07/2022", "price": 0.40257256}, {"currency": "USD", "date": "05/06/2022", "price": 0.40665909}, {"currency": "USD", "date": "05/05/2022", "price": 0.4050586}, {"currency": "USD", "date": "05/04/2022", "price": 0.42421316}, {"currency": "USD", "date": "05/03/2022", "price": 0.40028986}, {"currency": "USD", "date": "05/02/2022", "price": 0.409817}, {"currency": "USD", "date": "05/01/2022", "price": 0.41406078}, {"currency": "USD", "date": "04/30/2022", "price": 0.39555533}, {"currency": "USD", "date": "04/29/2022", "price": 0.41785034}, {"currency": "USD", "date": "04/28/2022", "price": 0.44027221}, {"currency": "USD", "date": "04/27/2022", "price": 0.46627603}, {"currency": "USD", "date": "04/26/2022", "price": 0.47336525}, {"currency": "USD", "date": "04/25/2022", "price": 0.51837562}, {"currency": "USD", "date": "04/24/2022", "price": 0.54388744}, {"currency": "USD", "date": "04/23/2022", "price": 0.50710023}, {"currency": "USD", "date": "04/22/2022", "price": 0.4881531}, {"currency": "USD", "date": "04/21/2022", "price": 0.50937724}, {"currency": "USD", "date": "04/20/2022", "price": 0.50972741}, {"currency": "USD", "date": "04/19/2022", "price": 0.5238045}, {"currency": "USD", "date": "04/18/2022", "price": 0.5244938}, {"currency": "USD", "date": "04/17/2022", "price": 0.54182107}, {"currency": "USD", "date": "04/16/2022", "price": 0.53171027}, {"currency": "USD", "date": "04/15/2022", "price": 0.51697194}, {"currency": "USD", "date": "04/14/2022", "price": 0.56708818}, {"currency": "USD", "date": "04/13/2022", "price": 0.63299789}, {"currency": "USD", "date": "04/12/2022", "price": 0.54188001}, {"currency": "USD", "date": "04/11/2022", "price": 0.5063835}, {"currency": "USD", "date": "04/10/2022", "price": 0.54357012}, {"currency": "USD", "date": "04/09/2022", "price": 0.55320723}, {"currency": "USD", "date": "04/08/2022", "price": 0.55276895}, {"currency": "USD", "date": "04/07/2022", "price": 0.5823183}, {"currency": "USD", "date": "04/06/2022", "price": 0.58222103}, {"currency": "USD", "date": "04/05/2022", "price": 0.63521493}, {"currency": "USD", "date": "04/04/2022", "price": 0.6333116}, {"currency": "USD", "date": "04/03/2022", "price": 0.64860642}, {"currency": "USD", "date": "04/02/2022", "price": 0.65139086}, {"currency": "USD", "date": "04/01/2022", "price": 0.63048723}, {"currency": "USD", "date": "03/31/2022", "price": 0.60379282}, {"currency": "USD", "date": "03/30/2022", "price": 0.68059895}, {"currency": "USD", "date": "03/29/2022", "price": 0.69868448}, {"currency": "USD", "date": "03/28/2022", "price": 0.79143884}, {"currency": "USD", "date": "03/27/2022", "price": 0.79212689}, {"currency": "USD", "date": "03/26/2022", "price": 0.81475697}, {"currency": "USD", "date": "03/25/2022", "price": 0.81105785}, {"currency": "USD", "date": "03/24/2022", "price": 0.8122537}, {"currency": "USD", "date": "03/23/2022", "price": 0.82532486}, {"currency": "USD", "date": "03/22/2022", "price": 0.83457339}, {"currency": "USD", "date": "03/21/2022", "price": 0.86320223}, {"currency": "USD", "date": "03/20/2022", "price": 0.87471742}, {"currency": "USD", "date": "03/19/2022", "price": 0.90277559}, {"currency": "USD", "date": "03/18/2022", "price": 0.84667716}, {"currency": "USD", "date": "03/17/2022", "price": 0.83300799}, {"currency": "USD", "date": "03/16/2022", "price": 0.8237394}, {"currency": "USD", "date": "03/15/2022", "price": 0.87893307}, {"currency": "USD", "date": "03/14/2022", "price": 0.92213314}, {"currency": "USD", "date": "03/13/2022", "price": 0.95276597}, {"currency": "USD", "date": "03/12/2022", "price": 0.87147986}, {"currency": "USD", "date": "03/11/2022", "price": 0.94872195}, {"currency": "USD", "date": "03/10/2022", "price": 1.08754972}, {"currency": "USD", "date": "03/09/2022", "price": 1.09978924}, {"currency": "USD", "date": "03/08/2022", "price": 1.05598805}, {"currency": "USD", "date": "03/07/2022", "price": 1.18473082}, {"currency": "USD", "date": "03/06/2022", "price": 1.17485607}, {"currency": "USD", "date": "03/05/2022", "price": 1.14355476}, {"currency": "USD", "date": "03/04/2022", "price": 1.17169988}, {"currency": "USD", "date": "03/03/2022", "price": 1.24406505}, {"currency": "USD", "date": "03/02/2022", "price": 0.89248282}, {"currency": "USD", "date": "03/01/2022", "price": 1.11917156}, {"currency": "USD", "date": "02/27/2022", "price": 1.8783377}, {"currency": "USD", "date": "02/26/2022", "price": 0.78103822}, {"currency": "USD", "date": "02/25/2022", "price": 0.39027629}, {"currency": "USD", "date": "02/24/2022", "price": 0.36668837}, {"currency": "USD", "date": "02/23/2022", "price": 0.41234079}, {"currency": "USD", "date": "02/22/2022", "price": 0.40132106}, {"currency": "USD", "date": "02/21/2022", "price": 0.42342755}, {"currency": "USD", "date": "02/20/2022", "price": 0.48858742}, {"currency": "USD", "date": "02/19/2022", "price": 0.58015053}, {"currency": "USD", "date": "02/18/2022", "price": 0.61156228}, {"currency": "USD", "date": "02/17/2022", "price": 0.6003828}, {"currency": "USD", "date": "02/12/2022", "price": 0.52924784}, {"currency": "USD", "date": "02/11/2022", "price": 0.33117786}, {"currency": "USD", "date": "02/10/2022", "price": 0.32900874}, {"currency": "USD", "date": "02/09/2022", "price": 0.37281722}, {"currency": "USD", "date": "02/08/2022", "price": 0.24949014}, {"currency": "USD", "date": "02/07/2022", "price": 0.24092236}, {"currency": "USD", "date": "02/06/2022", "price": 0.2447118}, {"currency": "USD", "date": "02/05/2022", "price": 0.2517671}, {"currency": "USD", "date": "02/04/2022", "price": 0.24153207}, {"currency": "USD", "date": "02/03/2022", "price": 0.23071519}, {"currency": "USD", "date": "02/02/2022", "price": 0.23756405}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bhpcoin"}