{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00012950242}, {"currency": "USD", "date": "02/04/2023", "price": 0.00012821308}, {"currency": "USD", "date": "02/03/2023", "price": 0.0001295528}, {"currency": "USD", "date": "02/02/2023", "price": 0.00011506432}, {"currency": "USD", "date": "02/01/2023", "price": 0.00011976238}, {"currency": "USD", "date": "01/31/2023", "price": 0.0001230376}, {"currency": "USD", "date": "01/30/2023", "price": 0.00012217697}, {"currency": "USD", "date": "01/29/2023", "price": 0.0001191088}, {"currency": "USD", "date": "01/28/2023", "price": 0.00011687595}, {"currency": "USD", "date": "01/27/2023", "price": 0.00011515062}, {"currency": "USD", "date": "01/26/2023", "price": 0.0001093706}, {"currency": "USD", "date": "01/25/2023", "price": 0.00010084863}, {"currency": "USD", "date": "01/24/2023", "price": 0.00010604906}, {"currency": "USD", "date": "01/23/2023", "price": 0.00010807862}, {"currency": "USD", "date": "01/22/2023", "price": 0.00010813046}, {"currency": "USD", "date": "01/21/2023", "price": 0.0001108151}, {"currency": "USD", "date": "01/20/2023", "price": 0.00012203097}, {"currency": "USD", "date": "01/19/2023", "price": 0.00012620575}, {"currency": "USD", "date": "01/18/2023", "price": 0.00012694403}, {"currency": "USD", "date": "01/17/2023", "price": 0.00013713541}, {"currency": "USD", "date": "01/16/2023", "price": 0.00013417043}, {"currency": "USD", "date": "01/15/2023", "price": 0.00014119676}, {"currency": "USD", "date": "01/14/2023", "price": 0.00014409711}, {"currency": "USD", "date": "01/13/2023", "price": 0.00012680162}, {"currency": "USD", "date": "01/12/2023", "price": 0.00013051879}, {"currency": "USD", "date": "01/11/2023", "price": 0.00012495318}, {"currency": "USD", "date": "01/10/2023", "price": 0.00012451602}, {"currency": "USD", "date": "01/09/2023", "price": 0.00012082864}, {"currency": "USD", "date": "01/08/2023", "price": 0.00011907599}, {"currency": "USD", "date": "01/07/2023", "price": 0.00011911716}, {"currency": "USD", "date": "01/06/2023", "price": 0.00010960729}, {"currency": "USD", "date": "01/05/2023", "price": 0.00010575919}, {"currency": "USD", "date": "01/04/2023", "price": 0.00010570596}, {"currency": "USD", "date": "01/03/2023", "price": 9.6454979e-05}, {"currency": "USD", "date": "01/02/2023", "price": 0.00010109491}, {"currency": "USD", "date": "01/01/2023", "price": 9.7028811e-05}, {"currency": "USD", "date": "12/31/2022", "price": 9.6039778e-05}, {"currency": "USD", "date": "12/30/2022", "price": 9.5889824e-05}, {"currency": "USD", "date": "12/29/2022", "price": 9.2927319e-05}, {"currency": "USD", "date": "12/28/2022", "price": 9.9992739e-05}, {"currency": "USD", "date": "12/27/2022", "price": 9.1054615e-05}, {"currency": "USD", "date": "12/26/2022", "price": 8.5278453e-05}, {"currency": "USD", "date": "12/25/2022", "price": 8.5126532e-05}, {"currency": "USD", "date": "12/24/2022", "price": 7.9108226e-05}, {"currency": "USD", "date": "12/23/2022", "price": 8.3990866e-05}, {"currency": "USD", "date": "12/22/2022", "price": 8.2049117e-05}, {"currency": "USD", "date": "12/21/2022", "price": 7.9708572e-05}, {"currency": "USD", "date": "12/20/2022", "price": 9.8429314e-05}, {"currency": "USD", "date": "12/19/2022", "price": 7.0999818e-05}, {"currency": "USD", "date": "12/18/2022", "price": 8.776888e-05}, {"currency": "USD", "date": "12/17/2022", "price": 7.3301557e-05}, {"currency": "USD", "date": "12/16/2022", "price": 6.9072351e-05}, {"currency": "USD", "date": "12/15/2022", "price": 6.9593286e-05}, {"currency": "USD", "date": "12/13/2022", "price": 6.3808537e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.5056697e-05}, {"currency": "USD", "date": "12/11/2022", "price": 0.00010009947}, {"currency": "USD", "date": "12/10/2022", "price": 0.00010006792}, {"currency": "USD", "date": "12/09/2022", "price": 7.1067082e-05}, {"currency": "USD", "date": "12/08/2022", "price": 6.803658e-05}, {"currency": "USD", "date": "12/07/2022", "price": 9.3180744e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.7682169e-05}, {"currency": "USD", "date": "12/05/2022", "price": 9.8060504e-05}, {"currency": "USD", "date": "12/04/2022", "price": 7.0057543e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.7063131e-05}, {"currency": "USD", "date": "12/02/2022", "price": 5.9023898e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.6815027e-05}, {"currency": "USD", "date": "11/30/2022", "price": 7.3107804e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.3784432e-05}, {"currency": "USD", "date": "11/28/2022", "price": 8.9623798e-05}, {"currency": "USD", "date": "11/27/2022", "price": 9.9679901e-05}, {"currency": "USD", "date": "11/26/2022", "price": 5.7198053e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.7014599e-05}, {"currency": "USD", "date": "11/24/2022", "price": 0.00010510529}, {"currency": "USD", "date": "11/23/2022", "price": 7.1593112e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.4421339e-05}, {"currency": "USD", "date": "11/21/2022", "price": 5.925481e-05}, {"currency": "USD", "date": "11/20/2022", "price": 6.3313302e-05}, {"currency": "USD", "date": "11/19/2022", "price": 8.6457727e-05}, {"currency": "USD", "date": "11/18/2022", "price": 9.5819002e-05}, {"currency": "USD", "date": "11/17/2022", "price": 8.6994207e-05}, {"currency": "USD", "date": "11/16/2022", "price": 5.4031352e-05}, {"currency": "USD", "date": "11/15/2022", "price": 7.3617836e-05}, {"currency": "USD", "date": "11/14/2022", "price": 5.5098623e-05}, {"currency": "USD", "date": "11/13/2022", "price": 6.2200959e-05}, {"currency": "USD", "date": "11/12/2022", "price": 5.7060465e-05}, {"currency": "USD", "date": "11/11/2022", "price": 6.1535729e-05}, {"currency": "USD", "date": "11/10/2022", "price": 7.0871618e-05}, {"currency": "USD", "date": "11/09/2022", "price": 6.8364539e-05}, {"currency": "USD", "date": "11/08/2022", "price": 6.9134636e-05}, {"currency": "USD", "date": "11/07/2022", "price": 7.715076e-05}, {"currency": "USD", "date": "11/06/2022", "price": 8.13197e-05}, {"currency": "USD", "date": "11/05/2022", "price": 7.8008943e-05}, {"currency": "USD", "date": "11/04/2022", "price": 7.6629478e-05}, {"currency": "USD", "date": "11/03/2022", "price": 8.2211034e-05}, {"currency": "USD", "date": "11/02/2022", "price": 8.4227611e-05}, {"currency": "USD", "date": "11/01/2022", "price": 8.9396265e-05}, {"currency": "USD", "date": "10/31/2022", "price": 8.9060562e-05}, {"currency": "USD", "date": "10/30/2022", "price": 8.8985655e-05}, {"currency": "USD", "date": "10/29/2022", "price": 9.0139826e-05}, {"currency": "USD", "date": "10/28/2022", "price": 9.9827179e-05}, {"currency": "USD", "date": "10/27/2022", "price": 0.00010065985}, {"currency": "USD", "date": "10/26/2022", "price": 8.961956e-05}, {"currency": "USD", "date": "10/25/2022", "price": 8.2720537e-05}, {"currency": "USD", "date": "10/24/2022", "price": 9.5932836e-05}, {"currency": "USD", "date": "10/23/2022", "price": 0.00010119235}, {"currency": "USD", "date": "10/22/2022", "price": 0.00010288865}, {"currency": "USD", "date": "10/21/2022", "price": 0.00011181373}, {"currency": "USD", "date": "10/20/2022", "price": 0.00010095993}, {"currency": "USD", "date": "10/19/2022", "price": 0.00010633867}, {"currency": "USD", "date": "10/18/2022", "price": 9.916019e-05}, {"currency": "USD", "date": "10/17/2022", "price": 0.00010051046}, {"currency": "USD", "date": "10/16/2022", "price": 0.00011515682}, {"currency": "USD", "date": "10/15/2022", "price": 9.9953886e-05}, {"currency": "USD", "date": "10/14/2022", "price": 0.00010508954}, {"currency": "USD", "date": "10/13/2022", "price": 0.00010172395}, {"currency": "USD", "date": "10/12/2022", "price": 0.00010128752}, {"currency": "USD", "date": "10/11/2022", "price": 0.00010053434}, {"currency": "USD", "date": "10/10/2022", "price": 0.00010043857}, {"currency": "USD", "date": "10/09/2022", "price": 0.00010043488}, {"currency": "USD", "date": "10/08/2022", "price": 0.00011203511}, {"currency": "USD", "date": "10/07/2022", "price": 0.00010199328}, {"currency": "USD", "date": "10/06/2022", "price": 0.00010090802}, {"currency": "USD", "date": "10/05/2022", "price": 0.00011122818}, {"currency": "USD", "date": "10/04/2022", "price": 0.00010260652}, {"currency": "USD", "date": "10/03/2022", "price": 0.00010279211}, {"currency": "USD", "date": "10/02/2022", "price": 0.00011002618}, {"currency": "USD", "date": "10/01/2022", "price": 0.00011095237}, {"currency": "USD", "date": "09/30/2022", "price": 0.0001180945}, {"currency": "USD", "date": "09/29/2022", "price": 0.0001243322}, {"currency": "USD", "date": "09/28/2022", "price": 0.00012545345}, {"currency": "USD", "date": "09/27/2022", "price": 0.00012607708}, {"currency": "USD", "date": "09/25/2022", "price": 0.00029916415}, {"currency": "USD", "date": "09/24/2022", "price": 0.00013594324}, {"currency": "USD", "date": "09/23/2022", "price": 0.00013631058}, {"currency": "USD", "date": "09/22/2022", "price": 0.00014294561}, {"currency": "USD", "date": "09/21/2022", "price": 0.00012575228}, {"currency": "USD", "date": "09/20/2022", "price": 0.00012506763}, {"currency": "USD", "date": "09/19/2022", "price": 0.00012599291}, {"currency": "USD", "date": "09/18/2022", "price": 0.00012574977}, {"currency": "USD", "date": "09/17/2022", "price": 0.00012808951}, {"currency": "USD", "date": "09/16/2022", "price": 0.00012902263}, {"currency": "USD", "date": "09/15/2022", "price": 0.0001061656}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010903883}, {"currency": "USD", "date": "09/13/2022", "price": 0.00012976277}, {"currency": "USD", "date": "09/12/2022", "price": 0.00012079715}, {"currency": "USD", "date": "09/11/2022", "price": 0.00011829791}, {"currency": "USD", "date": "09/10/2022", "price": 0.00011225495}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010578541}, {"currency": "USD", "date": "09/08/2022", "price": 0.00011094498}, {"currency": "USD", "date": "09/07/2022", "price": 9.5776492e-05}, {"currency": "USD", "date": "09/06/2022", "price": 0.00010030163}, {"currency": "USD", "date": "09/05/2022", "price": 0.00010186487}, {"currency": "USD", "date": "09/04/2022", "price": 0.00010018271}, {"currency": "USD", "date": "09/03/2022", "price": 0.00013516644}, {"currency": "USD", "date": "09/02/2022", "price": 0.0001480015}, {"currency": "USD", "date": "09/01/2022", "price": 0.00014464459}, {"currency": "USD", "date": "08/31/2022", "price": 0.00017913618}, {"currency": "USD", "date": "08/30/2022", "price": 0.00021938317}, {"currency": "USD", "date": "08/29/2022", "price": 0.00022066763}, {"currency": "USD", "date": "08/26/2022", "price": 0.00024030618}, {"currency": "USD", "date": "08/25/2022", "price": 0.0002786459}, {"currency": "USD", "date": "08/24/2022", "price": 9.806025e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.012878e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.0063758e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.7081523e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.7050213e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.7121314e-05}, {"currency": "USD", "date": "08/18/2022", "price": 5.8216423e-05}, {"currency": "USD", "date": "08/17/2022", "price": 5.8079069e-05}, {"currency": "USD", "date": "08/16/2022", "price": 5.8044557e-05}, {"currency": "USD", "date": "08/15/2022", "price": 5.9135346e-05}, {"currency": "USD", "date": "08/14/2022", "price": 5.9070538e-05}, {"currency": "USD", "date": "08/13/2022", "price": 5.9100365e-05}, {"currency": "USD", "date": "08/12/2022", "price": 5.9090142e-05}, {"currency": "USD", "date": "08/11/2022", "price": 5.9150697e-05}, {"currency": "USD", "date": "08/10/2022", "price": 5.8961351e-05}, {"currency": "USD", "date": "08/09/2022", "price": 5.9138597e-05}, {"currency": "USD", "date": "08/08/2022", "price": 5.9056521e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.8073575e-05}, {"currency": "USD", "date": "08/06/2022", "price": 5.9124123e-05}, {"currency": "USD", "date": "08/05/2022", "price": 5.9162967e-05}, {"currency": "USD", "date": "08/04/2022", "price": 5.8961293e-05}, {"currency": "USD", "date": "08/03/2022", "price": 5.91414e-05}, {"currency": "USD", "date": "08/02/2022", "price": 5.8245605e-05}, {"currency": "USD", "date": "08/01/2022", "price": 5.9076699e-05}, {"currency": "USD", "date": "07/31/2022", "price": 5.4077733e-05}, {"currency": "USD", "date": "07/30/2022", "price": 5.409096e-05}, {"currency": "USD", "date": "07/29/2022", "price": 5.398234e-05}, {"currency": "USD", "date": "07/28/2022", "price": 5.3981596e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.3821742e-05}, {"currency": "USD", "date": "07/26/2022", "price": 5.4090745e-05}, {"currency": "USD", "date": "07/25/2022", "price": 5.3890793e-05}, {"currency": "USD", "date": "07/24/2022", "price": 5.4042288e-05}, {"currency": "USD", "date": "07/23/2022", "price": 5.406329e-05}, {"currency": "USD", "date": "07/22/2022", "price": 5.4021756e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.4997525e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.8082505e-05}, {"currency": "USD", "date": "07/19/2022", "price": 4.0017137e-05}, {"currency": "USD", "date": "07/18/2022", "price": 5.483647e-05}, {"currency": "USD", "date": "07/17/2022", "price": 5.4727221e-05}, {"currency": "USD", "date": "07/16/2022", "price": 5.4858378e-05}, {"currency": "USD", "date": "07/15/2022", "price": 5.4768736e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.498878e-05}, {"currency": "USD", "date": "07/13/2022", "price": 5.2670464e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.2754585e-05}, {"currency": "USD", "date": "07/11/2022", "price": 5.2905781e-05}, {"currency": "USD", "date": "07/10/2022", "price": 5.5039941e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.5025801e-05}, {"currency": "USD", "date": "07/08/2022", "price": 5.5707617e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.5438312e-05}, {"currency": "USD", "date": "07/06/2022", "price": 5.5371367e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.5551466e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.6090969e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.7078311e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.6237577e-05}, {"currency": "USD", "date": "07/01/2022", "price": 5.7062181e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.7019417e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.7063441e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.0157932e-05}, {"currency": "USD", "date": "06/27/2022", "price": 5.8223965e-05}, {"currency": "USD", "date": "06/26/2022", "price": 5.8187151e-05}, {"currency": "USD", "date": "06/25/2022", "price": 5.8495074e-05}, {"currency": "USD", "date": "06/24/2022", "price": 5.7809867e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.9917021e-05}, {"currency": "USD", "date": "06/22/2022", "price": 5.276976e-05}, {"currency": "USD", "date": "06/21/2022", "price": 5.3666565e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.9624081e-05}, {"currency": "USD", "date": "06/19/2022", "price": 4.9821709e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.7724252e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.5316529e-05}, {"currency": "USD", "date": "06/16/2022", "price": 4.9183668e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.0717805e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.0611659e-05}, {"currency": "USD", "date": "06/13/2022", "price": 5.0869321e-05}, {"currency": "USD", "date": "06/12/2022", "price": 5.799357e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.9321688e-05}, {"currency": "USD", "date": "06/10/2022", "price": 6.0602689e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.2595847e-05}, {"currency": "USD", "date": "06/08/2022", "price": 5.3743829e-05}, {"currency": "USD", "date": "06/07/2022", "price": 5.4416651e-05}, {"currency": "USD", "date": "06/06/2022", "price": 7.429163e-05}, {"currency": "USD", "date": "06/05/2022", "price": 9.0202668e-05}, {"currency": "USD", "date": "06/04/2022", "price": 7.2157574e-05}, {"currency": "USD", "date": "06/03/2022", "price": 8.8635509e-05}, {"currency": "USD", "date": "06/02/2022", "price": 7.3303658e-05}, {"currency": "USD", "date": "06/01/2022", "price": 7.2725529e-05}, {"currency": "USD", "date": "05/31/2022", "price": 7.7594346e-05}, {"currency": "USD", "date": "05/30/2022", "price": 9.9847144e-05}, {"currency": "USD", "date": "05/29/2022", "price": 7.2464422e-05}, {"currency": "USD", "date": "05/28/2022", "price": 7.1657292e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.9041442e-05}, {"currency": "USD", "date": "05/26/2022", "price": 7.1648925e-05}, {"currency": "USD", "date": "05/25/2022", "price": 9.7099159e-05}, {"currency": "USD", "date": "05/24/2022", "price": 7.9112505e-05}, {"currency": "USD", "date": "05/23/2022", "price": 9.8534994e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.1685644e-05}, {"currency": "USD", "date": "05/21/2022", "price": 9.8683511e-05}, {"currency": "USD", "date": "05/20/2022", "price": 5.8747643e-05}, {"currency": "USD", "date": "05/19/2022", "price": 8.0691885e-05}, {"currency": "USD", "date": "05/18/2022", "price": 7.6588749e-05}, {"currency": "USD", "date": "05/16/2022", "price": 8.08563e-05}, {"currency": "USD", "date": "05/14/2022", "price": 0.00010217575}, {"currency": "USD", "date": "05/13/2022", "price": 0.00010034992}, {"currency": "USD", "date": "05/12/2022", "price": 7.8303464e-05}, {"currency": "USD", "date": "05/11/2022", "price": 8.3201297e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00011707124}, {"currency": "USD", "date": "05/09/2022", "price": 0.00011158282}, {"currency": "USD", "date": "05/08/2022", "price": 0.00012605809}, {"currency": "USD", "date": "05/07/2022", "price": 0.00010550415}, {"currency": "USD", "date": "05/06/2022", "price": 0.0001077683}, {"currency": "USD", "date": "05/05/2022", "price": 0.00013756803}, {"currency": "USD", "date": "05/04/2022", "price": 0.00014694714}, {"currency": "USD", "date": "05/03/2022", "price": 0.00013908951}, {"currency": "USD", "date": "05/02/2022", "price": 0.00011432925}, {"currency": "USD", "date": "05/01/2022", "price": 0.00014136215}, {"currency": "USD", "date": "04/30/2022", "price": 0.00010915366}, {"currency": "USD", "date": "04/29/2022", "price": 0.00014083847}, {"currency": "USD", "date": "04/28/2022", "price": 0.00011761351}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011572367}, {"currency": "USD", "date": "04/26/2022", "price": 0.00014065907}, {"currency": "USD", "date": "04/25/2022", "price": 0.00012042424}, {"currency": "USD", "date": "04/24/2022", "price": 0.00011693872}, {"currency": "USD", "date": "04/23/2022", "price": 0.00014675019}, {"currency": "USD", "date": "04/22/2022", "price": 0.00014833593}, {"currency": "USD", "date": "04/21/2022", "price": 0.00014935184}, {"currency": "USD", "date": "04/20/2022", "price": 0.00012310409}, {"currency": "USD", "date": "04/19/2022", "price": 0.00012424748}, {"currency": "USD", "date": "04/18/2022", "price": 0.00012241272}, {"currency": "USD", "date": "04/17/2022", "price": 0.00011968032}, {"currency": "USD", "date": "04/16/2022", "price": 9.1922769e-05}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012177817}, {"currency": "USD", "date": "04/14/2022", "price": 9.0775987e-05}, {"currency": "USD", "date": "04/13/2022", "price": 0.0001248169}, {"currency": "USD", "date": "04/12/2022", "price": 0.00012128131}, {"currency": "USD", "date": "04/11/2022", "price": 0.00011933901}, {"currency": "USD", "date": "04/10/2022", "price": 0.00016033069}, {"currency": "USD", "date": "04/09/2022", "price": 0.00013067314}, {"currency": "USD", "date": "04/08/2022", "price": 0.00012795842}, {"currency": "USD", "date": "04/07/2022", "price": 0.00012935849}, {"currency": "USD", "date": "04/06/2022", "price": 0.00012699828}, {"currency": "USD", "date": "04/05/2022", "price": 0.00013658308}, {"currency": "USD", "date": "04/04/2022", "price": 0.00014115309}, {"currency": "USD", "date": "04/03/2022", "price": 0.00014117582}, {"currency": "USD", "date": "04/02/2022", "price": 0.00010358961}, {"currency": "USD", "date": "04/01/2022", "price": 0.00010388652}, {"currency": "USD", "date": "03/31/2022", "price": 9.8724117e-05}, {"currency": "USD", "date": "03/30/2022", "price": 0.00010178367}, {"currency": "USD", "date": "03/29/2022", "price": 0.0001363018}, {"currency": "USD", "date": "03/28/2022", "price": 0.00010022785}, {"currency": "USD", "date": "03/27/2022", "price": 0.00016514618}, {"currency": "USD", "date": "03/26/2022", "price": 0.0001260775}, {"currency": "USD", "date": "03/25/2022", "price": 0.00012444553}, {"currency": "USD", "date": "03/24/2022", "price": 0.00015581209}, {"currency": "USD", "date": "03/23/2022", "price": 0.00012164718}, {"currency": "USD", "date": "03/22/2022", "price": 0.00014867174}, {"currency": "USD", "date": "03/21/2022", "price": 0.00014467933}, {"currency": "USD", "date": "03/20/2022", "price": 0.00011464745}, {"currency": "USD", "date": "03/19/2022", "price": 0.00017733895}, {"currency": "USD", "date": "03/18/2022", "price": 0.00014716118}, {"currency": "USD", "date": "03/17/2022", "price": 0.00014073972}, {"currency": "USD", "date": "03/16/2022", "price": 0.00016655022}, {"currency": "USD", "date": "03/15/2022", "price": 0.000183447}, {"currency": "USD", "date": "03/14/2022", "price": 0.00010368508}, {"currency": "USD", "date": "03/13/2022", "price": 0.00010068317}, {"currency": "USD", "date": "03/12/2022", "price": 0.0001028014}, {"currency": "USD", "date": "03/11/2022", "price": 0.00012801839}, {"currency": "USD", "date": "03/10/2022", "price": 0.00010439033}, {"currency": "USD", "date": "03/09/2022", "price": 0.00010901962}, {"currency": "USD", "date": "03/08/2022", "price": 0.00010308919}, {"currency": "USD", "date": "03/07/2022", "price": 0.00022451026}, {"currency": "USD", "date": "03/06/2022", "price": 0.00020421646}, {"currency": "USD", "date": "03/05/2022", "price": 0.00021329286}, {"currency": "USD", "date": "03/04/2022", "price": 0.0002362985}, {"currency": "USD", "date": "03/03/2022", "price": 0.00022687161}, {"currency": "USD", "date": "03/02/2022", "price": 0.00026547528}, {"currency": "USD", "date": "03/01/2022", "price": 0.0002383828}, {"currency": "USD", "date": "02/28/2022", "price": 0.0002629824}, {"currency": "USD", "date": "02/27/2022", "price": 0.00023586048}, {"currency": "USD", "date": "02/26/2022", "price": 0.00025031539}, {"currency": "USD", "date": "02/25/2022", "price": 0.00024912884}, {"currency": "USD", "date": "02/24/2022", "price": 0.00020806427}, {"currency": "USD", "date": "02/23/2022", "price": 0.000258143}, {"currency": "USD", "date": "02/22/2022", "price": 0.00023748555}, {"currency": "USD", "date": "02/21/2022", "price": 0.00020566731}, {"currency": "USD", "date": "02/20/2022", "price": 0.00023615523}, {"currency": "USD", "date": "02/19/2022", "price": 0.0002489686}, {"currency": "USD", "date": "02/18/2022", "price": 0.00025047595}, {"currency": "USD", "date": "02/17/2022", "price": 0.00026055243}, {"currency": "USD", "date": "02/16/2022", "price": 0.00040611127}, {"currency": "USD", "date": "02/15/2022", "price": 0.00031866367}, {"currency": "USD", "date": "02/14/2022", "price": 0.0002933336}, {"currency": "USD", "date": "02/13/2022", "price": 0.00028748421}, {"currency": "USD", "date": "02/12/2022", "price": 0.00029226418}, {"currency": "USD", "date": "02/11/2022", "price": 0.00026381115}, {"currency": "USD", "date": "02/10/2022", "price": 0.00027679904}, {"currency": "USD", "date": "02/09/2022", "price": 0.00035723463}, {"currency": "USD", "date": "02/08/2022", "price": 0.00043688245}, {"currency": "USD", "date": "02/07/2022", "price": 0.00047143703}, {"currency": "USD", "date": "02/06/2022", "price": 0.00045880541}, {"currency": "USD", "date": "02/05/2022", "price": 0.00042231479}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "biblepay"}