{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0076287018}, {"currency": "USD", "date": "01/30/2023", "price": 0.0076150303}, {"currency": "USD", "date": "01/29/2023", "price": 0.0075388861}, {"currency": "USD", "date": "01/28/2023", "price": 0.0076474835}, {"currency": "USD", "date": "01/27/2023", "price": 0.0077906627}, {"currency": "USD", "date": "01/26/2023", "price": 0.0071247706}, {"currency": "USD", "date": "01/25/2023", "price": 0.0072435314}, {"currency": "USD", "date": "01/24/2023", "price": 0.0069469877}, {"currency": "USD", "date": "01/23/2023", "price": 0.0074234}, {"currency": "USD", "date": "01/22/2023", "price": 0.007445604}, {"currency": "USD", "date": "01/21/2023", "price": 0.0075147123}, {"currency": "USD", "date": "01/20/2023", "price": 0.0074835841}, {"currency": "USD", "date": "01/19/2023", "price": 0.0075221989}, {"currency": "USD", "date": "01/18/2023", "price": 0.0073501109}, {"currency": "USD", "date": "01/17/2023", "price": 0.0074643705}, {"currency": "USD", "date": "01/16/2023", "price": 0.0073863642}, {"currency": "USD", "date": "01/15/2023", "price": 0.0073451048}, {"currency": "USD", "date": "01/14/2023", "price": 0.0072618937}, {"currency": "USD", "date": "01/13/2023", "price": 0.0071268571}, {"currency": "USD", "date": "01/12/2023", "price": 0.0063719024}, {"currency": "USD", "date": "01/11/2023", "price": 0.0061636903}, {"currency": "USD", "date": "01/10/2023", "price": 0.0067055342}, {"currency": "USD", "date": "01/09/2023", "price": 0.0059841318}, {"currency": "USD", "date": "01/08/2023", "price": 0.0070124751}, {"currency": "USD", "date": "01/07/2023", "price": 0.0068567548}, {"currency": "USD", "date": "01/06/2023", "price": 0.0067976785}, {"currency": "USD", "date": "01/05/2023", "price": 0.0069097849}, {"currency": "USD", "date": "01/04/2023", "price": 0.0068908382}, {"currency": "USD", "date": "01/03/2023", "price": 0.0076554922}, {"currency": "USD", "date": "01/02/2023", "price": 0.0076004122}, {"currency": "USD", "date": "01/01/2023", "price": 0.0075912541}, {"currency": "USD", "date": "12/31/2022", "price": 0.0075718499}, {"currency": "USD", "date": "12/30/2022", "price": 0.0076542204}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076320308}, {"currency": "USD", "date": "12/28/2022", "price": 0.0076794424}, {"currency": "USD", "date": "12/27/2022", "price": 0.0079401496}, {"currency": "USD", "date": "12/26/2022", "price": 0.0078002119}, {"currency": "USD", "date": "12/25/2022", "price": 0.007651373}, {"currency": "USD", "date": "12/24/2022", "price": 0.0078317144}, {"currency": "USD", "date": "12/23/2022", "price": 0.0079471357}, {"currency": "USD", "date": "12/22/2022", "price": 0.0078456967}, {"currency": "USD", "date": "12/21/2022", "price": 0.0074803593}, {"currency": "USD", "date": "12/20/2022", "price": 0.0075165628}, {"currency": "USD", "date": "12/19/2022", "price": 0.007374979}, {"currency": "USD", "date": "12/18/2022", "price": 0.0076838121}, {"currency": "USD", "date": "12/17/2022", "price": 0.0078414362}, {"currency": "USD", "date": "12/16/2022", "price": 0.007535292}, {"currency": "USD", "date": "12/15/2022", "price": 0.0076014609}, {"currency": "USD", "date": "12/14/2022", "price": 0.0086072369}, {"currency": "USD", "date": "12/13/2022", "price": 0.0086479709}, {"currency": "USD", "date": "12/12/2022", "price": 0.0089781709}, {"currency": "USD", "date": "12/11/2022", "price": 0.0088828266}, {"currency": "USD", "date": "12/10/2022", "price": 0.0086568829}, {"currency": "USD", "date": "12/09/2022", "price": 0.0090185128}, {"currency": "USD", "date": "12/08/2022", "price": 0.0084241378}, {"currency": "USD", "date": "12/07/2022", "price": 0.0084675616}, {"currency": "USD", "date": "12/06/2022", "price": 0.0081992199}, {"currency": "USD", "date": "12/05/2022", "price": 0.0093449582}, {"currency": "USD", "date": "12/04/2022", "price": 0.0097472759}, {"currency": "USD", "date": "12/03/2022", "price": 0.010198601}, {"currency": "USD", "date": "12/02/2022", "price": 0.010326181}, {"currency": "USD", "date": "12/01/2022", "price": 0.010833009}, {"currency": "USD", "date": "11/30/2022", "price": 0.010903465}, {"currency": "USD", "date": "11/29/2022", "price": 0.010937859}, {"currency": "USD", "date": "11/28/2022", "price": 0.011675143}, {"currency": "USD", "date": "11/27/2022", "price": 0.011466466}, {"currency": "USD", "date": "11/26/2022", "price": 0.011998241}, {"currency": "USD", "date": "11/25/2022", "price": 0.011965064}, {"currency": "USD", "date": "11/24/2022", "price": 0.011855785}, {"currency": "USD", "date": "11/23/2022", "price": 0.012276871}, {"currency": "USD", "date": "11/22/2022", "price": 0.011355814}, {"currency": "USD", "date": "11/21/2022", "price": 0.012018211}, {"currency": "USD", "date": "11/20/2022", "price": 0.012052995}, {"currency": "USD", "date": "11/19/2022", "price": 0.012158061}, {"currency": "USD", "date": "11/18/2022", "price": 0.012765443}, {"currency": "USD", "date": "11/17/2022", "price": 0.012965996}, {"currency": "USD", "date": "11/16/2022", "price": 0.012674566}, {"currency": "USD", "date": "11/15/2022", "price": 0.013482261}, {"currency": "USD", "date": "11/14/2022", "price": 0.01403335}, {"currency": "USD", "date": "11/13/2022", "price": 0.013536208}, {"currency": "USD", "date": "11/12/2022", "price": 0.013706383}, {"currency": "USD", "date": "11/11/2022", "price": 0.013696303}, {"currency": "USD", "date": "11/10/2022", "price": 0.01429266}, {"currency": "USD", "date": "11/09/2022", "price": 0.015172787}, {"currency": "USD", "date": "11/08/2022", "price": 0.015127331}, {"currency": "USD", "date": "11/07/2022", "price": 0.0162402}, {"currency": "USD", "date": "11/06/2022", "price": 0.016402577}, {"currency": "USD", "date": "11/05/2022", "price": 0.016428915}, {"currency": "USD", "date": "11/04/2022", "price": 0.015813538}, {"currency": "USD", "date": "11/03/2022", "price": 0.017065807}, {"currency": "USD", "date": "11/02/2022", "price": 0.017084366}, {"currency": "USD", "date": "11/01/2022", "price": 0.016902252}, {"currency": "USD", "date": "10/31/2022", "price": 0.01693085}, {"currency": "USD", "date": "10/30/2022", "price": 0.016935832}, {"currency": "USD", "date": "10/29/2022", "price": 0.017463336}, {"currency": "USD", "date": "10/28/2022", "price": 0.016767159}, {"currency": "USD", "date": "10/27/2022", "price": 0.016788643}, {"currency": "USD", "date": "10/26/2022", "price": 0.016060132}, {"currency": "USD", "date": "10/25/2022", "price": 0.016369619}, {"currency": "USD", "date": "10/24/2022", "price": 0.015941693}, {"currency": "USD", "date": "10/23/2022", "price": 0.015816373}, {"currency": "USD", "date": "10/22/2022", "price": 0.015979777}, {"currency": "USD", "date": "10/21/2022", "price": 0.016648333}, {"currency": "USD", "date": "10/20/2022", "price": 0.016411083}, {"currency": "USD", "date": "10/19/2022", "price": 0.01592515}, {"currency": "USD", "date": "10/18/2022", "price": 0.016486935}, {"currency": "USD", "date": "10/17/2022", "price": 0.015467202}, {"currency": "USD", "date": "10/16/2022", "price": 0.015605652}, {"currency": "USD", "date": "10/15/2022", "price": 0.014846149}, {"currency": "USD", "date": "10/14/2022", "price": 0.015457281}, {"currency": "USD", "date": "10/13/2022", "price": 0.015243954}, {"currency": "USD", "date": "10/12/2022", "price": 0.015918992}, {"currency": "USD", "date": "10/11/2022", "price": 0.015052058}, {"currency": "USD", "date": "10/10/2022", "price": 0.014392305}, {"currency": "USD", "date": "10/09/2022", "price": 0.014351016}, {"currency": "USD", "date": "10/08/2022", "price": 0.01426803}, {"currency": "USD", "date": "10/07/2022", "price": 0.014260065}, {"currency": "USD", "date": "10/06/2022", "price": 0.01488048}, {"currency": "USD", "date": "10/05/2022", "price": 0.015790028}, {"currency": "USD", "date": "10/04/2022", "price": 0.016001169}, {"currency": "USD", "date": "10/03/2022", "price": 0.01687228}, {"currency": "USD", "date": "10/02/2022", "price": 0.017302599}, {"currency": "USD", "date": "10/01/2022", "price": 0.017284223}, {"currency": "USD", "date": "09/30/2022", "price": 0.016376104}, {"currency": "USD", "date": "09/29/2022", "price": 0.016540161}, {"currency": "USD", "date": "09/28/2022", "price": 0.017271753}, {"currency": "USD", "date": "09/27/2022", "price": 0.017397636}, {"currency": "USD", "date": "09/26/2022", "price": 0.016831955}, {"currency": "USD", "date": "09/25/2022", "price": 0.015908495}, {"currency": "USD", "date": "09/24/2022", "price": 0.015888367}, {"currency": "USD", "date": "09/23/2022", "price": 0.016823331}, {"currency": "USD", "date": "09/22/2022", "price": 0.017499342}, {"currency": "USD", "date": "09/21/2022", "price": 0.01693028}, {"currency": "USD", "date": "09/20/2022", "price": 0.017879668}, {"currency": "USD", "date": "09/19/2022", "price": 0.018993931}, {"currency": "USD", "date": "09/18/2022", "price": 0.018997618}, {"currency": "USD", "date": "09/17/2022", "price": 0.018772353}, {"currency": "USD", "date": "09/16/2022", "price": 0.018863309}, {"currency": "USD", "date": "09/15/2022", "price": 0.018736225}, {"currency": "USD", "date": "09/14/2022", "price": 0.019353892}, {"currency": "USD", "date": "09/13/2022", "price": 0.02078015}, {"currency": "USD", "date": "09/12/2022", "price": 0.021351146}, {"currency": "USD", "date": "09/11/2022", "price": 0.022013436}, {"currency": "USD", "date": "09/10/2022", "price": 0.0216191}, {"currency": "USD", "date": "09/09/2022", "price": 0.022058255}, {"currency": "USD", "date": "09/08/2022", "price": 0.021256458}, {"currency": "USD", "date": "09/07/2022", "price": 0.022247083}, {"currency": "USD", "date": "09/06/2022", "price": 0.021727339}, {"currency": "USD", "date": "09/05/2022", "price": 0.02123583}, {"currency": "USD", "date": "09/04/2022", "price": 0.02051241}, {"currency": "USD", "date": "09/03/2022", "price": 0.022740002}, {"currency": "USD", "date": "09/02/2022", "price": 0.02174722}, {"currency": "USD", "date": "09/01/2022", "price": 0.022422924}, {"currency": "USD", "date": "08/31/2022", "price": 0.023998243}, {"currency": "USD", "date": "08/30/2022", "price": 0.022657573}, {"currency": "USD", "date": "08/29/2022", "price": 0.022539052}, {"currency": "USD", "date": "08/28/2022", "price": 0.022905162}, {"currency": "USD", "date": "08/27/2022", "price": 0.023475755}, {"currency": "USD", "date": "08/26/2022", "price": 0.023775585}, {"currency": "USD", "date": "08/25/2022", "price": 0.024763179}, {"currency": "USD", "date": "08/24/2022", "price": 0.024436014}, {"currency": "USD", "date": "08/23/2022", "price": 0.024774196}, {"currency": "USD", "date": "08/22/2022", "price": 0.025688379}, {"currency": "USD", "date": "08/21/2022", "price": 0.023516706}, {"currency": "USD", "date": "08/20/2022", "price": 0.023844163}, {"currency": "USD", "date": "08/19/2022", "price": 0.022974436}, {"currency": "USD", "date": "08/18/2022", "price": 0.023688341}, {"currency": "USD", "date": "08/17/2022", "price": 0.025632012}, {"currency": "USD", "date": "08/16/2022", "price": 0.025815234}, {"currency": "USD", "date": "08/15/2022", "price": 0.025587924}, {"currency": "USD", "date": "08/14/2022", "price": 0.025037392}, {"currency": "USD", "date": "08/13/2022", "price": 0.025755565}, {"currency": "USD", "date": "08/12/2022", "price": 0.024986716}, {"currency": "USD", "date": "08/11/2022", "price": 0.023808968}, {"currency": "USD", "date": "08/10/2022", "price": 0.02325346}, {"currency": "USD", "date": "08/09/2022", "price": 0.023620642}, {"currency": "USD", "date": "08/08/2022", "price": 0.025268677}, {"currency": "USD", "date": "08/07/2022", "price": 0.024622195}, {"currency": "USD", "date": "08/06/2022", "price": 0.024134134}, {"currency": "USD", "date": "08/05/2022", "price": 0.024785504}, {"currency": "USD", "date": "08/04/2022", "price": 0.023810768}, {"currency": "USD", "date": "08/03/2022", "price": 0.024456371}, {"currency": "USD", "date": "08/02/2022", "price": 0.024736744}, {"currency": "USD", "date": "08/01/2022", "price": 0.024637282}, {"currency": "USD", "date": "07/31/2022", "price": 0.024782696}, {"currency": "USD", "date": "07/30/2022", "price": 0.024521692}, {"currency": "USD", "date": "07/29/2022", "price": 0.026868842}, {"currency": "USD", "date": "07/28/2022", "price": 0.026297421}, {"currency": "USD", "date": "07/27/2022", "price": 0.025684045}, {"currency": "USD", "date": "07/26/2022", "price": 0.024409414}, {"currency": "USD", "date": "07/25/2022", "price": 0.024524073}, {"currency": "USD", "date": "07/24/2022", "price": 0.025498157}, {"currency": "USD", "date": "07/23/2022", "price": 0.026347161}, {"currency": "USD", "date": "07/22/2022", "price": 0.024979363}, {"currency": "USD", "date": "07/21/2022", "price": 0.024965627}, {"currency": "USD", "date": "07/20/2022", "price": 0.026530478}, {"currency": "USD", "date": "07/19/2022", "price": 0.025654735}, {"currency": "USD", "date": "07/18/2022", "price": 0.026576827}, {"currency": "USD", "date": "07/17/2022", "price": 0.026199293}, {"currency": "USD", "date": "07/16/2022", "price": 0.025933277}, {"currency": "USD", "date": "07/15/2022", "price": 0.025318257}, {"currency": "USD", "date": "07/14/2022", "price": 0.026649859}, {"currency": "USD", "date": "07/13/2022", "price": 0.023149335}, {"currency": "USD", "date": "07/12/2022", "price": 0.024738183}, {"currency": "USD", "date": "07/11/2022", "price": 0.02480914}, {"currency": "USD", "date": "07/10/2022", "price": 0.023716707}, {"currency": "USD", "date": "07/09/2022", "price": 0.023712762}, {"currency": "USD", "date": "07/08/2022", "price": 0.023780232}, {"currency": "USD", "date": "07/07/2022", "price": 0.023484956}, {"currency": "USD", "date": "07/06/2022", "price": 0.023772488}, {"currency": "USD", "date": "07/05/2022", "price": 0.023951945}, {"currency": "USD", "date": "07/04/2022", "price": 0.023667321}, {"currency": "USD", "date": "07/03/2022", "price": 0.022572257}, {"currency": "USD", "date": "07/02/2022", "price": 0.022986082}, {"currency": "USD", "date": "07/01/2022", "price": 0.023251941}, {"currency": "USD", "date": "06/30/2022", "price": 0.023339692}, {"currency": "USD", "date": "06/29/2022", "price": 0.023600797}, {"currency": "USD", "date": "06/28/2022", "price": 0.024719452}, {"currency": "USD", "date": "06/27/2022", "price": 0.024528379}, {"currency": "USD", "date": "06/26/2022", "price": 0.024254553}, {"currency": "USD", "date": "06/25/2022", "price": 0.023814638}, {"currency": "USD", "date": "06/24/2022", "price": 0.023843091}, {"currency": "USD", "date": "06/23/2022", "price": 0.023488349}, {"currency": "USD", "date": "06/22/2022", "price": 0.023001314}, {"currency": "USD", "date": "06/21/2022", "price": 0.024940014}, {"currency": "USD", "date": "06/20/2022", "price": 0.024274734}, {"currency": "USD", "date": "06/19/2022", "price": 0.023530891}, {"currency": "USD", "date": "06/18/2022", "price": 0.023188001}, {"currency": "USD", "date": "06/17/2022", "price": 0.025380179}, {"currency": "USD", "date": "06/16/2022", "price": 0.026068533}, {"currency": "USD", "date": "06/15/2022", "price": 0.025964365}, {"currency": "USD", "date": "06/14/2022", "price": 0.026262102}, {"currency": "USD", "date": "06/13/2022", "price": 0.027050518}, {"currency": "USD", "date": "06/12/2022", "price": 0.029805826}, {"currency": "USD", "date": "06/11/2022", "price": 0.030139134}, {"currency": "USD", "date": "06/10/2022", "price": 0.028462844}, {"currency": "USD", "date": "06/09/2022", "price": 0.028067408}, {"currency": "USD", "date": "06/08/2022", "price": 0.029633118}, {"currency": "USD", "date": "06/07/2022", "price": 0.029017015}, {"currency": "USD", "date": "06/06/2022", "price": 0.029422318}, {"currency": "USD", "date": "06/05/2022", "price": 0.029054335}, {"currency": "USD", "date": "06/04/2022", "price": 0.028700729}, {"currency": "USD", "date": "06/03/2022", "price": 0.028416772}, {"currency": "USD", "date": "06/02/2022", "price": 0.027640587}, {"currency": "USD", "date": "06/01/2022", "price": 0.026148567}, {"currency": "USD", "date": "05/31/2022", "price": 0.027387004}, {"currency": "USD", "date": "05/30/2022", "price": 0.025986227}, {"currency": "USD", "date": "05/29/2022", "price": 0.02553295}, {"currency": "USD", "date": "05/28/2022", "price": 0.024862104}, {"currency": "USD", "date": "05/27/2022", "price": 0.024063082}, {"currency": "USD", "date": "05/26/2022", "price": 0.023795215}, {"currency": "USD", "date": "05/25/2022", "price": 0.024675084}, {"currency": "USD", "date": "05/24/2022", "price": 0.026180244}, {"currency": "USD", "date": "05/23/2022", "price": 0.026029996}, {"currency": "USD", "date": "05/22/2022", "price": 0.026417616}, {"currency": "USD", "date": "05/21/2022", "price": 0.025909549}, {"currency": "USD", "date": "05/20/2022", "price": 0.024806326}, {"currency": "USD", "date": "05/19/2022", "price": 0.025596408}, {"currency": "USD", "date": "05/18/2022", "price": 0.026102112}, {"currency": "USD", "date": "05/17/2022", "price": 0.02520999}, {"currency": "USD", "date": "05/16/2022", "price": 0.024080216}, {"currency": "USD", "date": "05/15/2022", "price": 0.025820346}, {"currency": "USD", "date": "05/14/2022", "price": 0.025582085}, {"currency": "USD", "date": "05/10/2022", "price": 0.031976493}, {"currency": "USD", "date": "05/09/2022", "price": 0.033585952}, {"currency": "USD", "date": "05/08/2022", "price": 0.037495874}, {"currency": "USD", "date": "05/07/2022", "price": 0.037479646}, {"currency": "USD", "date": "05/06/2022", "price": 0.037785156}, {"currency": "USD", "date": "05/05/2022", "price": 0.038016606}, {"currency": "USD", "date": "05/04/2022", "price": 0.040132404}, {"currency": "USD", "date": "05/03/2022", "price": 0.039129009}, {"currency": "USD", "date": "05/02/2022", "price": 0.039168662}, {"currency": "USD", "date": "05/01/2022", "price": 0.038992563}, {"currency": "USD", "date": "04/30/2022", "price": 0.039002801}, {"currency": "USD", "date": "04/29/2022", "price": 0.039687259}, {"currency": "USD", "date": "04/28/2022", "price": 0.039739938}, {"currency": "USD", "date": "04/27/2022", "price": 0.040034561}, {"currency": "USD", "date": "04/26/2022", "price": 0.040178392}, {"currency": "USD", "date": "04/25/2022", "price": 0.040935569}, {"currency": "USD", "date": "04/24/2022", "price": 0.039697163}, {"currency": "USD", "date": "04/23/2022", "price": 0.040839141}, {"currency": "USD", "date": "04/22/2022", "price": 0.040704351}, {"currency": "USD", "date": "04/21/2022", "price": 0.040320179}, {"currency": "USD", "date": "04/20/2022", "price": 0.040563971}, {"currency": "USD", "date": "04/19/2022", "price": 0.041263334}, {"currency": "USD", "date": "04/18/2022", "price": 0.039848753}, {"currency": "USD", "date": "04/17/2022", "price": 0.041499714}, {"currency": "USD", "date": "04/16/2022", "price": 0.041061687}, {"currency": "USD", "date": "04/15/2022", "price": 0.041307263}, {"currency": "USD", "date": "04/14/2022", "price": 0.038659992}, {"currency": "USD", "date": "04/13/2022", "price": 0.041218479}, {"currency": "USD", "date": "04/12/2022", "price": 0.040301949}, {"currency": "USD", "date": "04/11/2022", "price": 0.039726538}, {"currency": "USD", "date": "04/10/2022", "price": 0.042360089}, {"currency": "USD", "date": "04/09/2022", "price": 0.041658626}, {"currency": "USD", "date": "04/08/2022", "price": 0.043121817}, {"currency": "USD", "date": "04/07/2022", "price": 0.04171018}, {"currency": "USD", "date": "04/06/2022", "price": 0.042190442}, {"currency": "USD", "date": "04/05/2022", "price": 0.044144572}, {"currency": "USD", "date": "04/04/2022", "price": 0.043273453}, {"currency": "USD", "date": "04/03/2022", "price": 0.043532395}, {"currency": "USD", "date": "04/02/2022", "price": 0.042770528}, {"currency": "USD", "date": "04/01/2022", "price": 0.042103308}, {"currency": "USD", "date": "03/31/2022", "price": 0.041955397}, {"currency": "USD", "date": "03/30/2022", "price": 0.041523345}, {"currency": "USD", "date": "03/29/2022", "price": 0.040500421}, {"currency": "USD", "date": "03/28/2022", "price": 0.040275044}, {"currency": "USD", "date": "03/27/2022", "price": 0.042031161}, {"currency": "USD", "date": "03/26/2022", "price": 0.039561157}, {"currency": "USD", "date": "03/25/2022", "price": 0.039191426}, {"currency": "USD", "date": "03/24/2022", "price": 0.039403525}, {"currency": "USD", "date": "03/23/2022", "price": 0.041371024}, {"currency": "USD", "date": "03/22/2022", "price": 0.041764125}, {"currency": "USD", "date": "03/21/2022", "price": 0.041820719}, {"currency": "USD", "date": "03/20/2022", "price": 0.041473622}, {"currency": "USD", "date": "03/19/2022", "price": 0.041138192}, {"currency": "USD", "date": "03/18/2022", "price": 0.042171352}, {"currency": "USD", "date": "03/17/2022", "price": 0.0422456}, {"currency": "USD", "date": "03/16/2022", "price": 0.042099352}, {"currency": "USD", "date": "03/15/2022", "price": 0.041909582}, {"currency": "USD", "date": "03/14/2022", "price": 0.040954538}, {"currency": "USD", "date": "03/13/2022", "price": 0.04145041}, {"currency": "USD", "date": "03/12/2022", "price": 0.04074874}, {"currency": "USD", "date": "03/11/2022", "price": 0.040718332}, {"currency": "USD", "date": "03/10/2022", "price": 0.041116083}, {"currency": "USD", "date": "03/09/2022", "price": 0.042525684}, {"currency": "USD", "date": "03/08/2022", "price": 0.042465838}, {"currency": "USD", "date": "03/07/2022", "price": 0.040425395}, {"currency": "USD", "date": "03/06/2022", "price": 0.042353762}, {"currency": "USD", "date": "03/05/2022", "price": 0.042250563}, {"currency": "USD", "date": "03/04/2022", "price": 0.043299503}, {"currency": "USD", "date": "03/03/2022", "price": 0.042419934}, {"currency": "USD", "date": "03/02/2022", "price": 0.042883537}, {"currency": "USD", "date": "03/01/2022", "price": 0.044034206}, {"currency": "USD", "date": "02/28/2022", "price": 0.044270408}, {"currency": "USD", "date": "02/27/2022", "price": 0.041767662}, {"currency": "USD", "date": "02/26/2022", "price": 0.042945102}, {"currency": "USD", "date": "02/25/2022", "price": 0.042410244}, {"currency": "USD", "date": "02/24/2022", "price": 0.041375856}, {"currency": "USD", "date": "02/23/2022", "price": 0.043198714}, {"currency": "USD", "date": "02/22/2022", "price": 0.045424197}, {"currency": "USD", "date": "02/21/2022", "price": 0.039920591}, {"currency": "USD", "date": "02/20/2022", "price": 0.041451791}, {"currency": "USD", "date": "02/19/2022", "price": 0.043565087}, {"currency": "USD", "date": "02/18/2022", "price": 0.043843955}, {"currency": "USD", "date": "02/17/2022", "price": 0.043927703}, {"currency": "USD", "date": "02/16/2022", "price": 0.04158313}, {"currency": "USD", "date": "02/15/2022", "price": 0.042219674}, {"currency": "USD", "date": "02/14/2022", "price": 0.041632289}, {"currency": "USD", "date": "02/13/2022", "price": 0.043977046}, {"currency": "USD", "date": "02/12/2022", "price": 0.04416791}, {"currency": "USD", "date": "02/11/2022", "price": 0.044532236}, {"currency": "USD", "date": "02/10/2022", "price": 0.043716289}, {"currency": "USD", "date": "02/09/2022", "price": 0.043519265}, {"currency": "USD", "date": "02/08/2022", "price": 0.044851347}, {"currency": "USD", "date": "02/07/2022", "price": 0.043361698}, {"currency": "USD", "date": "02/06/2022", "price": 0.043336654}, {"currency": "USD", "date": "02/05/2022", "price": 0.041698978}, {"currency": "USD", "date": "02/04/2022", "price": 0.040120246}, {"currency": "USD", "date": "02/03/2022", "price": 0.035652752}, {"currency": "USD", "date": "02/02/2022", "price": 0.03703458}, {"currency": "USD", "date": "02/01/2022", "price": 0.037476435}, {"currency": "USD", "date": "01/31/2022", "price": 0.037751472}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bibox-token"}