Bidao Price - BID Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0011188496}, {"currency": "USD", "date": "02/07/2023", "price": 0.0011099135}, {"currency": "USD", "date": "02/06/2023", "price": 0.001038463}, {"currency": "USD", "date": "02/05/2023", "price": 0.00097570668}, {"currency": "USD", "date": "02/04/2023", "price": 0.0010102824}, {"currency": "USD", "date": "02/03/2023", "price": 0.0011097832}, {"currency": "USD", "date": "02/02/2023", "price": 0.0010536967}, {"currency": "USD", "date": "02/01/2023", "price": 0.0011265568}, {"currency": "USD", "date": "01/31/2023", "price": 0.0010659216}, {"currency": "USD", "date": "01/30/2023", "price": 0.0010588492}, {"currency": "USD", "date": "01/29/2023", "price": 0.0011078795}, {"currency": "USD", "date": "01/28/2023", "price": 0.0010391705}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020492129}, {"currency": "USD", "date": "01/26/2023", "price": 0.0010690682}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010655741}, {"currency": "USD", "date": "01/24/2023", "price": 0.00098905412}, {"currency": "USD", "date": "01/23/2023", "price": 0.0010390005}, {"currency": "USD", "date": "01/22/2023", "price": 0.0010624692}, {"currency": "USD", "date": "01/21/2023", "price": 0.0010425976}, {"currency": "USD", "date": "01/20/2023", "price": 0.0010284237}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010349511}, {"currency": "USD", "date": "01/18/2023", "price": 0.00098808767}, {"currency": "USD", "date": "01/17/2023", "price": 0.00099092972}, {"currency": "USD", "date": "01/16/2023", "price": 0.00098787321}, {"currency": "USD", "date": "01/15/2023", "price": 0.0009986}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010179912}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010282356}, {"currency": "USD", "date": "01/12/2023", "price": 0.0010765803}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010254458}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011575754}, {"currency": "USD", "date": "01/09/2023", "price": 0.0011450409}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010952218}, {"currency": "USD", "date": "01/07/2023", "price": 0.0010626053}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010485229}, {"currency": "USD", "date": "01/05/2023", "price": 0.00099638369}, {"currency": "USD", "date": "01/04/2023", "price": 0.0010316356}, {"currency": "USD", "date": "01/03/2023", "price": 0.0010896722}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011051061}, {"currency": "USD", "date": "01/01/2023", "price": 0.0011395096}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011057331}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011251819}, {"currency": "USD", "date": "12/29/2022", "price": 0.0012021173}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012574523}, {"currency": "USD", "date": "12/27/2022", "price": 0.0012350308}, {"currency": "USD", "date": "12/26/2022", "price": 0.0012086638}, {"currency": "USD", "date": "12/25/2022", "price": 0.0012195562}, {"currency": "USD", "date": "12/24/2022", "price": 0.0012458872}, {"currency": "USD", "date": "12/23/2022", "price": 0.0012250266}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011665414}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011422406}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011359377}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010467798}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010277104}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011437404}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010228572}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010641274}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010774679}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011835912}, {"currency": "USD", "date": "12/12/2022", "price": 0.001128161}, {"currency": "USD", "date": "12/11/2022", "price": 0.0012127433}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011945002}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011923213}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011515306}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011437608}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010940813}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011160901}, {"currency": "USD", "date": "12/04/2022", "price": 0.00113576}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010651271}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011367696}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011093201}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010401833}, {"currency": "USD", "date": "11/29/2022", "price": 0.0010704269}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010566266}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010207342}, {"currency": "USD", "date": "11/26/2022", "price": 0.0010625995}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010830787}, {"currency": "USD", "date": "11/24/2022", "price": 0.0010920611}, {"currency": "USD", "date": "11/23/2022", "price": 0.0010603901}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010031918}, {"currency": "USD", "date": "11/21/2022", "price": 0.00096816136}, {"currency": "USD", "date": "11/20/2022", "price": 0.00098964486}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010529554}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010672192}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010228008}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010684996}, {"currency": "USD", "date": "11/15/2022", "price": 0.001129572}, {"currency": "USD", "date": "11/14/2022", "price": 0.0011097521}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010914082}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011370029}, {"currency": "USD", "date": "11/11/2022", "price": 0.0012060894}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011831547}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010048028}, {"currency": "USD", "date": "11/08/2022", "price": 0.0011067617}, {"currency": "USD", "date": "11/07/2022", "price": 0.0013121024}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014063649}, {"currency": "USD", "date": "11/05/2022", "price": 0.0012353229}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014618535}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013116132}, {"currency": "USD", "date": "11/02/2022", "price": 0.0013162717}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012682969}, {"currency": "USD", "date": "10/31/2022", "price": 0.0013522178}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013605475}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014191248}, {"currency": "USD", "date": "10/28/2022", "price": 0.0014693716}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014357493}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014733139}, {"currency": "USD", "date": "10/25/2022", "price": 0.001409518}, {"currency": "USD", "date": "10/24/2022", "price": 0.00136394}, {"currency": "USD", "date": "10/23/2022", "price": 0.0013866774}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013908237}, {"currency": "USD", "date": "10/21/2022", "price": 0.0015184622}, {"currency": "USD", "date": "10/20/2022", "price": 0.0015023453}, {"currency": "USD", "date": "10/19/2022", "price": 0.0014730947}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015070289}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014547752}, {"currency": "USD", "date": "10/16/2022", "price": 0.0014320053}, {"currency": "USD", "date": "10/15/2022", "price": 0.001394247}, {"currency": "USD", "date": "10/14/2022", "price": 0.0014464186}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014391216}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014268481}, {"currency": "USD", "date": "10/11/2022", "price": 0.0017449447}, {"currency": "USD", "date": "10/10/2022", "price": 0.0018060315}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015401241}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015292406}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015426539}, {"currency": "USD", "date": "10/06/2022", "price": 0.0015374622}, {"currency": "USD", "date": "10/05/2022", "price": 0.0015170435}, {"currency": "USD", "date": "10/04/2022", "price": 0.0015337473}, {"currency": "USD", "date": "10/03/2022", "price": 0.0013419581}, {"currency": "USD", "date": "10/02/2022", "price": 0.0012961689}, {"currency": "USD", "date": "10/01/2022", "price": 0.001328427}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013664102}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013785787}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013828975}, {"currency": "USD", "date": "09/27/2022", "price": 0.0013698575}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013867521}, {"currency": "USD", "date": "09/25/2022", "price": 0.0013005466}, {"currency": "USD", "date": "09/24/2022", "price": 0.0012975369}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012529218}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012532833}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012596513}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012792843}, {"currency": "USD", "date": "09/19/2022", "price": 0.0013105986}, {"currency": "USD", "date": "09/18/2022", "price": 0.0013473359}, {"currency": "USD", "date": "09/17/2022", "price": 0.001380706}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013491714}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013784547}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014503586}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013726401}, {"currency": "USD", "date": "09/12/2022", "price": 0.001430179}, {"currency": "USD", "date": "09/11/2022", "price": 0.001514751}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015711367}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015320742}, {"currency": "USD", "date": "09/08/2022", "price": 0.00149242}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015225988}, {"currency": "USD", "date": "09/06/2022", "price": 0.001388556}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015692281}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015714614}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016150751}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016145447}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016207361}, {"currency": "USD", "date": "08/31/2022", "price": 0.0016010414}, {"currency": "USD", "date": "08/30/2022", "price": 0.0016984055}, {"currency": "USD", "date": "08/29/2022", "price": 0.0017844287}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015652102}, {"currency": "USD", "date": "08/27/2022", "price": 0.0015802058}, {"currency": "USD", "date": "08/26/2022", "price": 0.0016278442}, {"currency": "USD", "date": "08/25/2022", "price": 0.0018120391}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017500763}, {"currency": "USD", "date": "08/23/2022", "price": 0.0017989424}, {"currency": "USD", "date": "08/22/2022", "price": 0.001653647}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015434586}, {"currency": "USD", "date": "08/20/2022", "price": 0.0015279989}, {"currency": "USD", "date": "08/19/2022", "price": 0.0014768762}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017586519}, {"currency": "USD", "date": "08/17/2022", "price": 0.0016590982}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017677526}, {"currency": "USD", "date": "08/15/2022", "price": 0.0017821247}, {"currency": "USD", "date": "08/14/2022", "price": 0.0018167275}, {"currency": "USD", "date": "08/13/2022", "price": 0.0018140005}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016886466}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016262692}, {"currency": "USD", "date": "08/10/2022", "price": 0.0019522477}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018380615}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018442252}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017834133}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017220853}, {"currency": "USD", "date": "08/05/2022", "price": 0.0019698211}, {"currency": "USD", "date": "08/04/2022", "price": 0.0018776763}, {"currency": "USD", "date": "08/03/2022", "price": 0.001912801}, {"currency": "USD", "date": "08/02/2022", "price": 0.0021242936}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018546009}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017678728}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020290371}, {"currency": "USD", "date": "07/29/2022", "price": 0.0021313775}, {"currency": "USD", "date": "07/28/2022", "price": 0.002189076}, {"currency": "USD", "date": "07/27/2022", "price": 0.0021512046}, {"currency": "USD", "date": "07/26/2022", "price": 0.0019661664}, {"currency": "USD", "date": "07/25/2022", "price": 0.002101014}, {"currency": "USD", "date": "07/24/2022", "price": 0.0021033924}, {"currency": "USD", "date": "07/23/2022", "price": 0.0021977669}, {"currency": "USD", "date": "07/22/2022", "price": 0.0023120347}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023640904}, {"currency": "USD", "date": "07/20/2022", "price": 0.0023725282}, {"currency": "USD", "date": "07/19/2022", "price": 0.0025328268}, {"currency": "USD", "date": "07/18/2022", "price": 0.0022928652}, {"currency": "USD", "date": "07/17/2022", "price": 0.0020804566}, {"currency": "USD", "date": "07/16/2022", "price": 0.0021242693}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019439657}, {"currency": "USD", "date": "07/14/2022", "price": 0.0019570611}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018392707}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017736492}, {"currency": "USD", "date": "07/11/2022", "price": 0.0018541869}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019399117}, {"currency": "USD", "date": "07/09/2022", "price": 0.0021208938}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017114666}, {"currency": "USD", "date": "07/07/2022", "price": 0.0016670998}, {"currency": "USD", "date": "07/06/2022", "price": 0.0016204307}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018327973}, {"currency": "USD", "date": "07/04/2022", "price": 0.0017010715}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016045003}, {"currency": "USD", "date": "07/02/2022", "price": 0.0015848426}, {"currency": "USD", "date": "07/01/2022", "price": 0.0019079}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018681771}, {"currency": "USD", "date": "06/29/2022", "price": 0.0017980911}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019722029}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019872219}, {"currency": "USD", "date": "06/26/2022", "price": 0.0020198917}, {"currency": "USD", "date": "06/25/2022", "price": 0.0020591333}, {"currency": "USD", "date": "06/24/2022", "price": 0.0019988414}, {"currency": "USD", "date": "06/23/2022", "price": 0.0021393845}, {"currency": "USD", "date": "06/22/2022", "price": 0.001555194}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016476968}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016402812}, {"currency": "USD", "date": "06/19/2022", "price": 0.0016690021}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014800479}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015688343}, {"currency": "USD", "date": "06/16/2022", "price": 0.0021035526}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019134648}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017499514}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018250311}, {"currency": "USD", "date": "06/12/2022", "price": 0.002053408}, {"currency": "USD", "date": "06/11/2022", "price": 0.0013808501}, {"currency": "USD", "date": "06/10/2022", "price": 0.0023507508}, {"currency": "USD", "date": "06/09/2022", "price": 0.0023889487}, {"currency": "USD", "date": "06/08/2022", "price": 0.002375636}, {"currency": "USD", "date": "06/07/2022", "price": 0.0023096684}, {"currency": "USD", "date": "06/06/2022", "price": 0.0023659169}, {"currency": "USD", "date": "06/05/2022", "price": 0.0022071621}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022176584}, {"currency": "USD", "date": "06/03/2022", "price": 0.0021898923}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022085156}, {"currency": "USD", "date": "06/01/2022", "price": 0.0021445145}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022594817}, {"currency": "USD", "date": "05/30/2022", "price": 0.0024055433}, {"currency": "USD", "date": "05/29/2022", "price": 0.0023221759}, {"currency": "USD", "date": "05/28/2022", "price": 0.0021423246}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020860977}, {"currency": "USD", "date": "05/26/2022", "price": 0.0021905635}, {"currency": "USD", "date": "05/25/2022", "price": 0.0024304507}, {"currency": "USD", "date": "05/24/2022", "price": 0.0022723004}, {"currency": "USD", "date": "05/23/2022", "price": 0.0024339197}, {"currency": "USD", "date": "05/22/2022", "price": 0.0026274143}, {"currency": "USD", "date": "05/21/2022", "price": 0.0025787045}, {"currency": "USD", "date": "05/20/2022", "price": 0.0025558014}, {"currency": "USD", "date": "05/19/2022", "price": 0.0027745047}, {"currency": "USD", "date": "05/18/2022", "price": 0.0025667546}, {"currency": "USD", "date": "05/17/2022", "price": 0.0032978915}, {"currency": "USD", "date": "05/16/2022", "price": 0.0037653611}, {"currency": "USD", "date": "05/15/2022", "price": 0.0039309357}, {"currency": "USD", "date": "05/14/2022", "price": 0.0038489889}, {"currency": "USD", "date": "05/13/2022", "price": 0.0037609286}, {"currency": "USD", "date": "05/12/2022", "price": 0.0037893224}, {"currency": "USD", "date": "05/11/2022", "price": 0.0040616064}, {"currency": "USD", "date": "05/10/2022", "price": 0.0050595672}, {"currency": "USD", "date": "05/09/2022", "price": 0.0048448646}, {"currency": "USD", "date": "05/08/2022", "price": 0.0053427223}, {"currency": "USD", "date": "05/07/2022", "price": 0.005807929}, {"currency": "USD", "date": "05/06/2022", "price": 0.005815299}, {"currency": "USD", "date": "05/05/2022", "price": 0.0061471681}, {"currency": "USD", "date": "05/04/2022", "price": 0.0063337183}, {"currency": "USD", "date": "05/03/2022", "price": 0.0061544356}, {"currency": "USD", "date": "05/02/2022", "price": 0.0063932418}, {"currency": "USD", "date": "05/01/2022", "price": 0.0067777402}, {"currency": "USD", "date": "04/30/2022", "price": 0.0064794307}, {"currency": "USD", "date": "04/29/2022", "price": 0.0064971534}, {"currency": "USD", "date": "04/28/2022", "price": 0.0072772614}, {"currency": "USD", "date": "04/27/2022", "price": 0.0074160517}, {"currency": "USD", "date": "04/26/2022", "price": 0.007058096}, {"currency": "USD", "date": "04/25/2022", "price": 0.0076365684}, {"currency": "USD", "date": "04/24/2022", "price": 0.0073618603}, {"currency": "USD", "date": "04/23/2022", "price": 0.0075087765}, {"currency": "USD", "date": "04/22/2022", "price": 0.007658632}, {"currency": "USD", "date": "04/21/2022", "price": 0.0077465093}, {"currency": "USD", "date": "04/20/2022", "price": 0.0080132608}, {"currency": "USD", "date": "04/19/2022", "price": 0.008070454}, {"currency": "USD", "date": "04/18/2022", "price": 0.008071021}, {"currency": "USD", "date": "04/17/2022", "price": 0.0080695769}, {"currency": "USD", "date": "04/16/2022", "price": 0.0086441814}, {"currency": "USD", "date": "04/15/2022", "price": 0.0081947994}, {"currency": "USD", "date": "04/14/2022", "price": 0.0085610049}, {"currency": "USD", "date": "04/13/2022", "price": 0.0083928773}, {"currency": "USD", "date": "04/12/2022", "price": 0.0079223666}, {"currency": "USD", "date": "04/11/2022", "price": 0.0077716718}, {"currency": "USD", "date": "04/10/2022", "price": 0.0080771668}, {"currency": "USD", "date": "04/09/2022", "price": 0.0082074511}, {"currency": "USD", "date": "04/08/2022", "price": 0.0081900544}, {"currency": "USD", "date": "04/07/2022", "price": 0.0082487601}, {"currency": "USD", "date": "04/06/2022", "price": 0.0082027123}, {"currency": "USD", "date": "04/05/2022", "price": 0.0082747399}, {"currency": "USD", "date": "04/04/2022", "price": 0.0081345267}, {"currency": "USD", "date": "04/03/2022", "price": 0.0082745728}, {"currency": "USD", "date": "04/02/2022", "price": 0.0093740875}, {"currency": "USD", "date": "04/01/2022", "price": 0.0094636612}, {"currency": "USD", "date": "03/31/2022", "price": 0.0091862062}, {"currency": "USD", "date": "03/30/2022", "price": 0.0098378746}, {"currency": "USD", "date": "03/29/2022", "price": 0.0098935692}, {"currency": "USD", "date": "03/28/2022", "price": 0.010752075}, {"currency": "USD", "date": "03/27/2022", "price": 0.016696316}, {"currency": "USD", "date": "03/26/2022", "price": 0.015147188}, {"currency": "USD", "date": "03/25/2022", "price": 0.011613704}, {"currency": "USD", "date": "03/24/2022", "price": 0.011963565}, {"currency": "USD", "date": "03/23/2022", "price": 0.011398642}, {"currency": "USD", "date": "03/22/2022", "price": 0.010133363}, {"currency": "USD", "date": "03/21/2022", "price": 0.0090076457}, {"currency": "USD", "date": "03/20/2022", "price": 0.0092330378}, {"currency": "USD", "date": "03/19/2022", "price": 0.0091073664}, {"currency": "USD", "date": "03/18/2022", "price": 0.0094096678}, {"currency": "USD", "date": "03/17/2022", "price": 0.0093600751}, {"currency": "USD", "date": "03/16/2022", "price": 0.0090003829}, {"currency": "USD", "date": "03/15/2022", "price": 0.0086611531}, {"currency": "USD", "date": "03/14/2022", "price": 0.0084953647}, {"currency": "USD", "date": "03/13/2022", "price": 0.0084013947}, {"currency": "USD", "date": "03/12/2022", "price": 0.00862677}, {"currency": "USD", "date": "03/11/2022", "price": 0.0086109143}, {"currency": "USD", "date": "03/10/2022", "price": 0.0087098662}, {"currency": "USD", "date": "03/09/2022", "price": 0.0087273282}, {"currency": "USD", "date": "03/08/2022", "price": 0.0082015673}, {"currency": "USD", "date": "03/07/2022", "price": 0.0087880405}, {"currency": "USD", "date": "03/06/2022", "price": 0.0087220088}, {"currency": "USD", "date": "03/05/2022", "price": 0.0086759385}, {"currency": "USD", "date": "03/04/2022", "price": 0.0087412346}, {"currency": "USD", "date": "03/03/2022", "price": 0.0093362465}, {"currency": "USD", "date": "03/02/2022", "price": 0.0094162843}, {"currency": "USD", "date": "03/01/2022", "price": 0.009243176}, {"currency": "USD", "date": "02/28/2022", "price": 0.0084477512}, {"currency": "USD", "date": "02/27/2022", "price": 0.0083472086}, {"currency": "USD", "date": "02/26/2022", "price": 0.0089011011}, {"currency": "USD", "date": "02/25/2022", "price": 0.009444336}, {"currency": "USD", "date": "02/24/2022", "price": 0.0081824169}, {"currency": "USD", "date": "02/23/2022", "price": 0.0092437171}, {"currency": "USD", "date": "02/22/2022", "price": 0.0079837876}, {"currency": "USD", "date": "02/21/2022", "price": 0.0080028268}, {"currency": "USD", "date": "02/20/2022", "price": 0.0084341711}, {"currency": "USD", "date": "02/19/2022", "price": 0.0089457881}, {"currency": "USD", "date": "02/18/2022", "price": 0.0091647432}, {"currency": "USD", "date": "02/17/2022", "price": 0.0094038155}, {"currency": "USD", "date": "02/16/2022", "price": 0.010323134}, {"currency": "USD", "date": "02/15/2022", "price": 0.010205686}, {"currency": "USD", "date": "02/14/2022", "price": 0.0093664146}, {"currency": "USD", "date": "02/13/2022", "price": 0.0091414959}, {"currency": "USD", "date": "02/12/2022", "price": 0.0094188485}, {"currency": "USD", "date": "02/11/2022", "price": 0.0093317038}, {"currency": "USD", "date": "02/10/2022", "price": 0.0097128628}, {"currency": "USD", "date": "02/09/2022", "price": 0.0095564843}, {"currency": "USD", "date": "02/08/2022", "price": 0.0095702474}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bidao"}