{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 6.64269349857881e-05}, {"currency": "USD", "date": "02/05/2023", "price": 6.6905892e-05}, {"currency": "USD", "date": "02/04/2023", "price": 6.6861987e-05}, {"currency": "USD", "date": "02/03/2023", "price": 6.7173936e-05}, {"currency": "USD", "date": "02/02/2023", "price": 6.7186925e-05}, {"currency": "USD", "date": "02/01/2023", "price": 6.6668282e-05}, {"currency": "USD", "date": "01/31/2023", "price": 6.6469714e-05}, {"currency": "USD", "date": "01/30/2023", "price": 6.6493086e-05}, {"currency": "USD", "date": "01/29/2023", "price": 6.6672325e-05}, {"currency": "USD", "date": "01/28/2023", "price": 6.646916e-05}, {"currency": "USD", "date": "01/27/2023", "price": 6.662206e-05}, {"currency": "USD", "date": "01/26/2023", "price": 6.6717442e-05}, {"currency": "USD", "date": "01/25/2023", "price": 6.6597788e-05}, {"currency": "USD", "date": "01/24/2023", "price": 6.6349967e-05}, {"currency": "USD", "date": "01/23/2023", "price": 6.6289905e-05}, {"currency": "USD", "date": "01/22/2023", "price": 6.6193456e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.6431313e-05}, {"currency": "USD", "date": "01/20/2023", "price": 6.6491369e-05}, {"currency": "USD", "date": "01/19/2023", "price": 6.6210245e-05}, {"currency": "USD", "date": "01/18/2023", "price": 6.6307881e-05}, {"currency": "USD", "date": "01/17/2023", "price": 6.6288209e-05}, {"currency": "USD", "date": "01/16/2023", "price": 6.6380908e-05}, {"currency": "USD", "date": "01/15/2023", "price": 6.5999813e-05}, {"currency": "USD", "date": "01/14/2023", "price": 6.5962073e-05}, {"currency": "USD", "date": "01/13/2023", "price": 6.5854603e-05}, {"currency": "USD", "date": "01/12/2023", "price": 6.5445459e-05}, {"currency": "USD", "date": "01/11/2023", "price": 6.4593362e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.4215758e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.3976586e-05}, {"currency": "USD", "date": "01/08/2023", "price": 6.3904893e-05}, {"currency": "USD", "date": "01/07/2023", "price": 6.3865871e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.3700807e-05}, {"currency": "USD", "date": "01/05/2023", "price": 6.4040442e-05}, {"currency": "USD", "date": "01/04/2023", "price": 6.4005472e-05}, {"currency": "USD", "date": "01/03/2023", "price": 6.4173757e-05}, {"currency": "USD", "date": "01/02/2023", "price": 6.3969188e-05}, {"currency": "USD", "date": "01/01/2023", "price": 6.3789773e-05}, {"currency": "USD", "date": "12/31/2022", "price": 6.3915983e-05}, {"currency": "USD", "date": "12/30/2022", "price": 6.3837762e-05}, {"currency": "USD", "date": "12/29/2022", "price": 6.3724859e-05}, {"currency": "USD", "date": "12/28/2022", "price": 6.3385079e-05}, {"currency": "USD", "date": "12/27/2022", "price": 6.3864441e-05}, {"currency": "USD", "date": "12/26/2022", "price": 6.3938149e-05}, {"currency": "USD", "date": "12/25/2022", "price": 6.3898049e-05}, {"currency": "USD", "date": "12/24/2022", "price": 6.3850278e-05}, {"currency": "USD", "date": "12/23/2022", "price": 6.3965347e-05}, {"currency": "USD", "date": "12/22/2022", "price": 6.4048237e-05}, {"currency": "USD", "date": "12/21/2022", "price": 6.4129307e-05}, {"currency": "USD", "date": "12/20/2022", "price": 6.3981594e-05}, {"currency": "USD", "date": "12/19/2022", "price": 6.3862656e-05}, {"currency": "USD", "date": "12/18/2022", "price": 6.3809928e-05}, {"currency": "USD", "date": "12/17/2022", "price": 6.3808268e-05}, {"currency": "USD", "date": "12/16/2022", "price": 6.3885069e-05}, {"currency": "USD", "date": "12/15/2022", "price": 6.3909144e-05}, {"currency": "USD", "date": "12/14/2022", "price": 6.3865253e-05}, {"currency": "USD", "date": "12/13/2022", "price": 6.3846636e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.3806811e-05}, {"currency": "USD", "date": "12/11/2022", "price": 6.3884779e-05}, {"currency": "USD", "date": "12/10/2022", "price": 6.3749979e-05}, {"currency": "USD", "date": "12/09/2022", "price": 6.3911558e-05}, {"currency": "USD", "date": "12/08/2022", "price": 6.391036e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.365255e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.3666117e-05}, {"currency": "USD", "date": "12/05/2022", "price": 6.4494338e-05}, {"currency": "USD", "date": "12/04/2022", "price": 6.4443983e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.4521906e-05}, {"currency": "USD", "date": "12/02/2022", "price": 6.4298694e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.3578667e-05}, {"currency": "USD", "date": "11/30/2022", "price": 6.3254381e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.307447e-05}, {"currency": "USD", "date": "11/28/2022", "price": 6.31242e-05}, {"currency": "USD", "date": "11/27/2022", "price": 6.3391914e-05}, {"currency": "USD", "date": "11/26/2022", "price": 6.3230713e-05}, {"currency": "USD", "date": "11/25/2022", "price": 6.3325629e-05}, {"currency": "USD", "date": "11/24/2022", "price": 6.3409193e-05}, {"currency": "USD", "date": "11/23/2022", "price": 6.3462043e-05}, {"currency": "USD", "date": "11/22/2022", "price": 6.3272565e-05}, {"currency": "USD", "date": "11/21/2022", "price": 6.3316484e-05}, {"currency": "USD", "date": "11/20/2022", "price": 6.3334755e-05}, {"currency": "USD", "date": "11/19/2022", "price": 6.3471014e-05}, {"currency": "USD", "date": "11/18/2022", "price": 6.3600711e-05}, {"currency": "USD", "date": "11/17/2022", "price": 6.3639545e-05}, {"currency": "USD", "date": "11/16/2022", "price": 6.3699949e-05}, {"currency": "USD", "date": "11/15/2022", "price": 6.4028084e-05}, {"currency": "USD", "date": "11/14/2022", "price": 6.4034952e-05}, {"currency": "USD", "date": "11/13/2022", "price": 6.4023569e-05}, {"currency": "USD", "date": "11/12/2022", "price": 6.3810828e-05}, {"currency": "USD", "date": "11/11/2022", "price": 6.3391189e-05}, {"currency": "USD", "date": "11/10/2022", "price": 6.3603409e-05}, {"currency": "USD", "date": "11/09/2022", "price": 6.3252049e-05}, {"currency": "USD", "date": "11/08/2022", "price": 6.2899762e-05}, {"currency": "USD", "date": "11/07/2022", "price": 6.3545478e-05}, {"currency": "USD", "date": "11/06/2022", "price": 6.3830416e-05}, {"currency": "USD", "date": "11/05/2022", "price": 6.3914297e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.3612694e-05}, {"currency": "USD", "date": "11/03/2022", "price": 6.3769519e-05}, {"currency": "USD", "date": "11/02/2022", "price": 6.388424e-05}, {"currency": "USD", "date": "11/01/2022", "price": 6.3914014e-05}, {"currency": "USD", "date": "10/31/2022", "price": 6.4034609e-05}, {"currency": "USD", "date": "10/30/2022", "price": 6.4188176e-05}, {"currency": "USD", "date": "10/29/2022", "price": 6.4212273e-05}, {"currency": "USD", "date": "10/28/2022", "price": 6.4211231e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.4312579e-05}, {"currency": "USD", "date": "10/26/2022", "price": 6.4006847e-05}, {"currency": "USD", "date": "10/25/2022", "price": 6.4136385e-05}, {"currency": "USD", "date": "10/24/2022", "price": 6.4019929e-05}, {"currency": "USD", "date": "10/23/2022", "price": 6.4144226e-05}, {"currency": "USD", "date": "10/22/2022", "price": 6.4002122e-05}, {"currency": "USD", "date": "10/21/2022", "price": 6.4035149e-05}, {"currency": "USD", "date": "10/20/2022", "price": 6.4283761e-05}, {"currency": "USD", "date": "10/19/2022", "price": 6.4479527e-05}, {"currency": "USD", "date": "10/18/2022", "price": 6.4532815e-05}, {"currency": "USD", "date": "10/17/2022", "price": 6.4556811e-05}, {"currency": "USD", "date": "10/16/2022", "price": 6.4640628e-05}, {"currency": "USD", "date": "10/15/2022", "price": 6.4631799e-05}, {"currency": "USD", "date": "10/14/2022", "price": 6.4794034e-05}, {"currency": "USD", "date": "10/13/2022", "price": 6.4856755e-05}, {"currency": "USD", "date": "10/12/2022", "price": 6.5060319e-05}, {"currency": "USD", "date": "10/11/2022", "price": 6.5241842e-05}, {"currency": "USD", "date": "10/10/2022", "price": 6.5409526e-05}, {"currency": "USD", "date": "10/09/2022", "price": 6.5493065e-05}, {"currency": "USD", "date": "10/08/2022", "price": 6.5526907e-05}, {"currency": "USD", "date": "10/07/2022", "price": 6.5653919e-05}, {"currency": "USD", "date": "10/06/2022", "price": 6.5979806e-05}, {"currency": "USD", "date": "10/05/2022", "price": 6.5844043e-05}, {"currency": "USD", "date": "10/04/2022", "price": 6.5614544e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.519579e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.5400254e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.5445045e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.5632941e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.5314674e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.5640817e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.5949342e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.6057541e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.6283659e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.6200854e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.6572669e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.6472081e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.6660579e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.6608319e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.6528948e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.6701105e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.6771517e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.67658e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.7035206e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.7053767e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.698776e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.7078275e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.73297e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.7331632e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.7091474e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.6916009e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.6916359e-05}, {"currency": "USD", "date": "09/06/2022", "price": 6.7122729e-05}, {"currency": "USD", "date": "09/05/2022", "price": 6.6867041e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.6981091e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.701131e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.6909591e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.7185024e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.7100421e-05}, {"currency": "USD", "date": "08/30/2022", "price": 6.7152224e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.680273e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.7059332e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.7033289e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.7054081e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.7339376e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.7239302e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.7184895e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.7087254e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.6968013e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.7030046e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.6985822e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.7481068e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.7549596e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.768023e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.7783346e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.7955476e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.8064606e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.8005953e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.7757902e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.7435586e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.7113656e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.7246788e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.708665e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.7081415e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.706445e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.691425e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.7090638e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.7211079e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.7081015e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.7124765e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.7147187e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.7160206e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.7051016e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.6655974e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.6657611e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.6470027e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.6549463e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.6531636e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.6563688e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.6585583e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.6809305e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.6770989e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.6785501e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.6859152e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.6736701e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.6608574e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.6624788e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.6551842e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.6687534e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.7446357e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.7325471e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.7567138e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.7404047e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.7181653e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.7196402e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.7202468e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.68402e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.6974455e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.7062316e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.7177807e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.7192263e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.7654578e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.7878825e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.7802536e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.7262863e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.7618241e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.7147881e-05}, {"currency": "USD", "date": "06/23/2022", "price": 6.7657003e-05}, {"currency": "USD", "date": "06/22/2022", "price": 6.7435021e-05}, {"currency": "USD", "date": "06/21/2022", "price": 6.7572505e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.74433e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.7447826e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.7514028e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.7675122e-05}, {"currency": "USD", "date": "06/16/2022", "price": 6.7652035e-05}, {"currency": "USD", "date": "06/15/2022", "price": 6.7797478e-05}, {"currency": "USD", "date": "06/14/2022", "price": 6.8154688e-05}, {"currency": "USD", "date": "06/13/2022", "price": 6.8848246e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.880811e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.8966668e-05}, {"currency": "USD", "date": "06/10/2022", "price": 6.8903147e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.8757853e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.9418879e-05}, {"currency": "USD", "date": "06/07/2022", "price": 6.9554253e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.9380515e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.9758335e-05}, {"currency": "USD", "date": "06/04/2022", "price": 6.9697884e-05}, {"currency": "USD", "date": "06/03/2022", "price": 6.9417308e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.9211985e-05}, {"currency": "USD", "date": "06/01/2022", "price": 6.8808936e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.8598749e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.8570641e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.8731722e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.8683161e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.8845584e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.8275686e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.8893045e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.8590648e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.8498063e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.8673478e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.8932738e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.8513224e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.8358431e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.8479066e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.8380758e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.8433234e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.8492619e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.9037405e-05}, {"currency": "USD", "date": "05/13/2022", "price": 6.8536414e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.8423024e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.8197605e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.8986463e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.907153e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.8842474e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.892584e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.8938676e-05}, {"currency": "USD", "date": "05/05/2022", "price": 6.8479303e-05}, {"currency": "USD", "date": "05/04/2022", "price": 6.8574928e-05}, {"currency": "USD", "date": "05/03/2022", "price": 6.8314331e-05}, {"currency": "USD", "date": "05/02/2022", "price": 6.8346089e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.8263308e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.8793621e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.8588967e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.9091117e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.9317381e-05}, {"currency": "USD", "date": "04/26/2022", "price": 6.9232635e-05}, {"currency": "USD", "date": "04/25/2022", "price": 6.9643781e-05}, {"currency": "USD", "date": "04/24/2022", "price": 6.9637008e-05}, {"currency": "USD", "date": "04/23/2022", "price": 6.970081e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.9774959e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.9664397e-05}, {"currency": "USD", "date": "04/20/2022", "price": 6.9570369e-05}, {"currency": "USD", "date": "04/19/2022", "price": 6.9630747e-05}, {"currency": "USD", "date": "04/18/2022", "price": 6.9624522e-05}, {"currency": "USD", "date": "04/17/2022", "price": 6.9853091e-05}, {"currency": "USD", "date": "04/16/2022", "price": 6.9860586e-05}, {"currency": "USD", "date": "04/15/2022", "price": 6.9829718e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.9793755e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.9705504e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.9613285e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.9613282e-05}, {"currency": "USD", "date": "04/10/2022", "price": 6.9938851e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.9936483e-05}, {"currency": "USD", "date": "04/08/2022", "price": 6.9843455e-05}, {"currency": "USD", "date": "04/07/2022", "price": 6.9858953e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.9820642e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.9884615e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.9784628e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.9798395e-05}, {"currency": "USD", "date": "04/02/2022", "price": 6.9889606e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.9842007e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.9968233e-05}, {"currency": "USD", "date": "03/30/2022", "price": 6.9985576e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.9461226e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.981404e-05}, {"currency": "USD", "date": "03/27/2022", "price": 7.0000722e-05}, {"currency": "USD", "date": "03/26/2022", "price": 7.0072125e-05}, {"currency": "USD", "date": "03/25/2022", "price": 7.0019834e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.9836767e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.9746119e-05}, {"currency": "USD", "date": "03/22/2022", "price": 6.9867897e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.9507507e-05}, {"currency": "USD", "date": "03/20/2022", "price": 7.0169128e-05}, {"currency": "USD", "date": "03/19/2022", "price": 6.9870185e-05}, {"currency": "USD", "date": "03/18/2022", "price": 7.0023337e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.0078401e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.9761398e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.9811078e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.9535465e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.9867743e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.9798713e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.9663051e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.9774484e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.9475189e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.9125296e-05}, {"currency": "USD", "date": "03/07/2022", "price": 7.0124758e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.9259201e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.85767e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.9641681e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.9999255e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.9655606e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.9694527e-05}, {"currency": "USD", "date": "02/28/2022", "price": 6.9624683e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.0357651e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.9758471e-05}, {"currency": "USD", "date": "02/25/2022", "price": 6.9607694e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.0554186e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.9923642e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.971552e-05}, {"currency": "USD", "date": "02/21/2022", "price": 6.9821066e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.9763412e-05}, {"currency": "USD", "date": "02/19/2022", "price": 6.9798474e-05}, {"currency": "USD", "date": "02/18/2022", "price": 6.9789612e-05}, {"currency": "USD", "date": "02/17/2022", "price": 6.9701025e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.008439e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.9940498e-05}, {"currency": "USD", "date": "02/14/2022", "price": 6.9891844e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.9697767e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.9669531e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.9719718e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.976922e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.9645863e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.9388389e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.951466e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.9580433e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bidr"}