{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 6.580108e-05}, {"currency": "USD", "date": "10/04/2022", "price": 6.5614544e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.519579e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.5400254e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.5445045e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.5632941e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.5314674e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.5640817e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.5949342e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.6057541e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.6283659e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.6200854e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.6572669e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.6472081e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.6660579e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.6608319e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.6528948e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.6701105e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.6771517e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.67658e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.7035206e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.7053767e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.698776e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.7078275e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.73297e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.7331632e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.7091474e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.6916009e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.6916359e-05}, {"currency": "USD", "date": "09/06/2022", "price": 6.7122729e-05}, {"currency": "USD", "date": "09/05/2022", "price": 6.6867041e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.6981091e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.701131e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.6909591e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.7185024e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.7100421e-05}, {"currency": "USD", "date": "08/30/2022", "price": 6.7152224e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.680273e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.7059332e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.7033289e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.7054081e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.7339376e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.7239302e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.7184895e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.7087254e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.6968013e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.7030046e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.6985822e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.7481068e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.7549596e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.768023e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.7783346e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.7955476e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.8064606e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.8005953e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.7757902e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.7435586e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.7113656e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.7246788e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.708665e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.7081415e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.706445e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.691425e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.7090638e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.7211079e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.7081015e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.7124765e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.7147187e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.7160206e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.7051016e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.6655974e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.6657611e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.6470027e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.6549463e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.6531636e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.6563688e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.6585583e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.6809305e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.6770989e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.6785501e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.6859152e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.6736701e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.6608574e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.6624788e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.6551842e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.6687534e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.7446357e-05}, {"currency": "USD", "date": "07/10/2022", "price": 6.7325471e-05}, {"currency": "USD", "date": "07/09/2022", "price": 6.7567138e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.7404047e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.7181653e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.7196402e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.7202468e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.68402e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.6974455e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.7062316e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.7177807e-05}, {"currency": "USD", "date": "06/30/2022", "price": 6.7192263e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.7654578e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.7878825e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.7802536e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.7262863e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.7618241e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.7147881e-05}, {"currency": "USD", "date": "06/23/2022", "price": 6.7657003e-05}, {"currency": "USD", "date": "06/22/2022", "price": 6.7435021e-05}, {"currency": "USD", "date": "06/21/2022", "price": 6.7572505e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.74433e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.7447826e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.7514028e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.7675122e-05}, {"currency": "USD", "date": "06/16/2022", "price": 6.7652035e-05}, {"currency": "USD", "date": "06/15/2022", "price": 6.7797478e-05}, {"currency": "USD", "date": "06/14/2022", "price": 6.8154688e-05}, {"currency": "USD", "date": "06/13/2022", "price": 6.8848246e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.880811e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.8966668e-05}, {"currency": "USD", "date": "06/10/2022", "price": 6.8903147e-05}, {"currency": "USD", "date": "06/09/2022", "price": 6.8757853e-05}, {"currency": "USD", "date": "06/08/2022", "price": 6.9418879e-05}, {"currency": "USD", "date": "06/07/2022", "price": 6.9554253e-05}, {"currency": "USD", "date": "06/06/2022", "price": 6.9380515e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.9758335e-05}, {"currency": "USD", "date": "06/04/2022", "price": 6.9697884e-05}, {"currency": "USD", "date": "06/03/2022", "price": 6.9417308e-05}, {"currency": "USD", "date": "06/02/2022", "price": 6.9211985e-05}, {"currency": "USD", "date": "06/01/2022", "price": 6.8808936e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.8598749e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.8570641e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.8731722e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.8683161e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.8845584e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.8275686e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.8893045e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.8590648e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.8498063e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.8673478e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.8932738e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.8513224e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.8358431e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.8479066e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.8380758e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.8433234e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.8492619e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.9037405e-05}, {"currency": "USD", "date": "05/13/2022", "price": 6.8536414e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.8423024e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.8197605e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.8986463e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.907153e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.8842474e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.892584e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.8938676e-05}, {"currency": "USD", "date": "05/05/2022", "price": 6.8479303e-05}, {"currency": "USD", "date": "05/04/2022", "price": 6.8574928e-05}, {"currency": "USD", "date": "05/03/2022", "price": 6.8314331e-05}, {"currency": "USD", "date": "05/02/2022", "price": 6.8346089e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.8263308e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.8793621e-05}, {"currency": "USD", "date": "04/29/2022", "price": 6.8588967e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.9091117e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.9317381e-05}, {"currency": "USD", "date": "04/26/2022", "price": 6.9232635e-05}, {"currency": "USD", "date": "04/25/2022", "price": 6.9643781e-05}, {"currency": "USD", "date": "04/24/2022", "price": 6.9637008e-05}, {"currency": "USD", "date": "04/23/2022", "price": 6.970081e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.9774959e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.9664397e-05}, {"currency": "USD", "date": "04/20/2022", "price": 6.9570369e-05}, {"currency": "USD", "date": "04/19/2022", "price": 6.9630747e-05}, {"currency": "USD", "date": "04/18/2022", "price": 6.9624522e-05}, {"currency": "USD", "date": "04/17/2022", "price": 6.9853091e-05}, {"currency": "USD", "date": "04/16/2022", "price": 6.9860586e-05}, {"currency": "USD", "date": "04/15/2022", "price": 6.9829718e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.9793755e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.9705504e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.9613285e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.9613282e-05}, {"currency": "USD", "date": "04/10/2022", "price": 6.9938851e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.9936483e-05}, {"currency": "USD", "date": "04/08/2022", "price": 6.9843455e-05}, {"currency": "USD", "date": "04/07/2022", "price": 6.9858953e-05}, {"currency": "USD", "date": "04/06/2022", "price": 6.9820642e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.9884615e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.9784628e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.9798395e-05}, {"currency": "USD", "date": "04/02/2022", "price": 6.9889606e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.9842007e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.9968233e-05}, {"currency": "USD", "date": "03/30/2022", "price": 6.9985576e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.9461226e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.981404e-05}, {"currency": "USD", "date": "03/27/2022", "price": 7.0000722e-05}, {"currency": "USD", "date": "03/26/2022", "price": 7.0072125e-05}, {"currency": "USD", "date": "03/25/2022", "price": 7.0019834e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.9836767e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.9746119e-05}, {"currency": "USD", "date": "03/22/2022", "price": 6.9867897e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.9507507e-05}, {"currency": "USD", "date": "03/20/2022", "price": 7.0169128e-05}, {"currency": "USD", "date": "03/19/2022", "price": 6.9870185e-05}, {"currency": "USD", "date": "03/18/2022", "price": 7.0023337e-05}, {"currency": "USD", "date": "03/17/2022", "price": 7.0078401e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.9761398e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.9811078e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.9535465e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.9867743e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.9798713e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.9663051e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.9774484e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.9475189e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.9125296e-05}, {"currency": "USD", "date": "03/07/2022", "price": 7.0124758e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.9259201e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.85767e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.9641681e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.9999255e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.9655606e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.9694527e-05}, {"currency": "USD", "date": "02/28/2022", "price": 6.9624683e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.0357651e-05}, {"currency": "USD", "date": "02/26/2022", "price": 6.9758471e-05}, {"currency": "USD", "date": "02/25/2022", "price": 6.9607694e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.0554186e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.9923642e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.971552e-05}, {"currency": "USD", "date": "02/21/2022", "price": 6.9821066e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.9763412e-05}, {"currency": "USD", "date": "02/19/2022", "price": 6.9798474e-05}, {"currency": "USD", "date": "02/18/2022", "price": 6.9789612e-05}, {"currency": "USD", "date": "02/17/2022", "price": 6.9701025e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.008439e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.9940498e-05}, {"currency": "USD", "date": "02/14/2022", "price": 6.9891844e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.9697767e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.9669531e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.9719718e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.976922e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.9645863e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.9388389e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.951466e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.9580433e-05}, {"currency": "USD", "date": "02/05/2022", "price": 6.9502003e-05}, {"currency": "USD", "date": "02/04/2022", "price": 6.9697819e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.9527152e-05}, {"currency": "USD", "date": "02/02/2022", "price": 6.9488509e-05}, {"currency": "USD", "date": "02/01/2022", "price": 6.9690145e-05}, {"currency": "USD", "date": "01/31/2022", "price": 6.9459437e-05}, {"currency": "USD", "date": "01/30/2022", "price": 6.943778e-05}, {"currency": "USD", "date": "01/29/2022", "price": 6.9509697e-05}, {"currency": "USD", "date": "01/28/2022", "price": 6.947174e-05}, {"currency": "USD", "date": "01/27/2022", "price": 6.9514108e-05}, {"currency": "USD", "date": "01/26/2022", "price": 6.9779847e-05}, {"currency": "USD", "date": "01/25/2022", "price": 6.9623338e-05}, {"currency": "USD", "date": "01/24/2022", "price": 6.9653144e-05}, {"currency": "USD", "date": "01/23/2022", "price": 6.9720841e-05}, {"currency": "USD", "date": "01/22/2022", "price": 6.9301131e-05}, {"currency": "USD", "date": "01/21/2022", "price": 6.9382098e-05}, {"currency": "USD", "date": "01/20/2022", "price": 6.94841e-05}, {"currency": "USD", "date": "01/19/2022", "price": 6.9561306e-05}, {"currency": "USD", "date": "01/18/2022", "price": 6.9930259e-05}, {"currency": "USD", "date": "01/17/2022", "price": 6.9688909e-05}, {"currency": "USD", "date": "01/16/2022", "price": 7.0007191e-05}, {"currency": "USD", "date": "01/15/2022", "price": 6.9901089e-05}, {"currency": "USD", "date": "01/14/2022", "price": 6.9963053e-05}, {"currency": "USD", "date": "01/13/2022", "price": 7.0441258e-05}, {"currency": "USD", "date": "01/12/2022", "price": 6.9315051e-05}, {"currency": "USD", "date": "01/11/2022", "price": 6.9689756e-05}, {"currency": "USD", "date": "01/10/2022", "price": 6.9637653e-05}, {"currency": "USD", "date": "01/09/2022", "price": 6.9559741e-05}, {"currency": "USD", "date": "01/08/2022", "price": 6.9502629e-05}, {"currency": "USD", "date": "01/07/2022", "price": 6.97387e-05}, {"currency": "USD", "date": "01/06/2022", "price": 6.9302175e-05}, {"currency": "USD", "date": "01/05/2022", "price": 6.909732e-05}, {"currency": "USD", "date": "01/04/2022", "price": 7.0001294e-05}, {"currency": "USD", "date": "01/03/2022", "price": 6.9608182e-05}, {"currency": "USD", "date": "01/02/2022", "price": 6.9846767e-05}, {"currency": "USD", "date": "01/01/2022", "price": 6.9775157e-05}, {"currency": "USD", "date": "12/31/2021", "price": 6.9526317e-05}, {"currency": "USD", "date": "12/30/2021", "price": 7.0180008e-05}, {"currency": "USD", "date": "12/29/2021", "price": 7.0419565e-05}, {"currency": "USD", "date": "12/28/2021", "price": 7.0264631e-05}, {"currency": "USD", "date": "12/27/2021", "price": 7.1010732e-05}, {"currency": "USD", "date": "12/26/2021", "price": 7.0872868e-05}, {"currency": "USD", "date": "12/25/2021", "price": 7.1124195e-05}, {"currency": "USD", "date": "12/24/2021", "price": 7.0946991e-05}, {"currency": "USD", "date": "12/23/2021", "price": 7.0028057e-05}, {"currency": "USD", "date": "12/22/2021", "price": 7.0251872e-05}, {"currency": "USD", "date": "12/21/2021", "price": 6.9844361e-05}, {"currency": "USD", "date": "12/20/2021", "price": 6.7331066e-05}, {"currency": "USD", "date": "12/19/2021", "price": 6.9924361e-05}, {"currency": "USD", "date": "12/18/2021", "price": 6.9747747e-05}, {"currency": "USD", "date": "12/17/2021", "price": 6.9804717e-05}, {"currency": "USD", "date": "12/16/2021", "price": 7.0004502e-05}, {"currency": "USD", "date": "12/15/2021", "price": 7.008362e-05}, {"currency": "USD", "date": "12/14/2021", "price": 6.9976132e-05}, {"currency": "USD", "date": "12/13/2021", "price": 6.9515788e-05}, {"currency": "USD", "date": "12/12/2021", "price": 6.9541559e-05}, {"currency": "USD", "date": "12/11/2021", "price": 6.9753843e-05}, {"currency": "USD", "date": "12/10/2021", "price": 6.9619355e-05}, {"currency": "USD", "date": "12/09/2021", "price": 6.9848474e-05}, {"currency": "USD", "date": "12/08/2021", "price": 6.9948223e-05}, {"currency": "USD", "date": "12/07/2021", "price": 6.9438693e-05}, {"currency": "USD", "date": "12/06/2021", "price": 6.9397985e-05}, {"currency": "USD", "date": "12/05/2021", "price": 6.8481291e-05}, {"currency": "USD", "date": "12/04/2021", "price": 6.7889511e-05}, {"currency": "USD", "date": "12/03/2021", "price": 6.9488784e-05}, {"currency": "USD", "date": "12/02/2021", "price": 6.9741572e-05}, {"currency": "USD", "date": "12/01/2021", "price": 6.952984e-05}, {"currency": "USD", "date": "11/30/2021", "price": 7.0332162e-05}, {"currency": "USD", "date": "11/29/2021", "price": 7.0034787e-05}, {"currency": "USD", "date": "11/28/2021", "price": 6.9958872e-05}, {"currency": "USD", "date": "11/27/2021", "price": 6.9607703e-05}, {"currency": "USD", "date": "11/26/2021", "price": 6.9078894e-05}, {"currency": "USD", "date": "11/25/2021", "price": 7.0143016e-05}, {"currency": "USD", "date": "11/24/2021", "price": 6.9308794e-05}, {"currency": "USD", "date": "11/23/2021", "price": 7.109889e-05}, {"currency": "USD", "date": "11/22/2021", "price": 7.0118594e-05}, {"currency": "USD", "date": "11/21/2021", "price": 6.9989106e-05}, {"currency": "USD", "date": "11/20/2021", "price": 6.9896566e-05}, {"currency": "USD", "date": "11/19/2021", "price": 7.0251969e-05}, {"currency": "USD", "date": "11/18/2021", "price": 6.9739271e-05}, {"currency": "USD", "date": "11/17/2021", "price": 7.0508296e-05}, {"currency": "USD", "date": "11/16/2021", "price": 7.0197706e-05}, {"currency": "USD", "date": "11/15/2021", "price": 7.0170922e-05}, {"currency": "USD", "date": "11/14/2021", "price": 7.0246524e-05}, {"currency": "USD", "date": "11/13/2021", "price": 7.0177472e-05}, {"currency": "USD", "date": "11/12/2021", "price": 7.0339466e-05}, {"currency": "USD", "date": "11/11/2021", "price": 7.0088253e-05}, {"currency": "USD", "date": "11/10/2021", "price": 6.9845182e-05}, {"currency": "USD", "date": "11/09/2021", "price": 7.0187318e-05}, {"currency": "USD", "date": "11/08/2021", "price": 7.0372835e-05}, {"currency": "USD", "date": "11/07/2021", "price": 6.9972857e-05}, {"currency": "USD", "date": "11/06/2021", "price": 7.0000148e-05}, {"currency": "USD", "date": "11/05/2021", "price": 6.9686681e-05}, {"currency": "USD", "date": "11/04/2021", "price": 7.0103945e-05}, {"currency": "USD", "date": "11/03/2021", "price": 7.0256914e-05}, {"currency": "USD", "date": "11/02/2021", "price": 7.05579e-05}, {"currency": "USD", "date": "11/01/2021", "price": 7.0144763e-05}, {"currency": "USD", "date": "10/31/2021", "price": 7.0437965e-05}, {"currency": "USD", "date": "10/30/2021", "price": 7.0567636e-05}, {"currency": "USD", "date": "10/29/2021", "price": 7.0857504e-05}, {"currency": "USD", "date": "10/28/2021", "price": 7.0757865e-05}, {"currency": "USD", "date": "10/27/2021", "price": 7.0057557e-05}, {"currency": "USD", "date": "10/26/2021", "price": 7.0730883e-05}, {"currency": "USD", "date": "10/25/2021", "price": 7.076701e-05}, {"currency": "USD", "date": "10/24/2021", "price": 7.1126213e-05}, {"currency": "USD", "date": "10/23/2021", "price": 7.0956149e-05}, {"currency": "USD", "date": "10/22/2021", "price": 7.0957074e-05}, {"currency": "USD", "date": "10/21/2021", "price": 7.1427371e-05}, {"currency": "USD", "date": "10/20/2021", "price": 7.1627809e-05}, {"currency": "USD", "date": "10/19/2021", "price": 7.1250702e-05}, {"currency": "USD", "date": "10/18/2021", "price": 7.1087834e-05}, {"currency": "USD", "date": "10/17/2021", "price": 7.120423e-05}, {"currency": "USD", "date": "10/16/2021", "price": 7.1281744e-05}, {"currency": "USD", "date": "10/15/2021", "price": 7.1390098e-05}, {"currency": "USD", "date": "10/14/2021", "price": 7.1101954e-05}, {"currency": "USD", "date": "10/13/2021", "price": 7.0555835e-05}, {"currency": "USD", "date": "10/12/2021", "price": 7.0306666e-05}, {"currency": "USD", "date": "10/11/2021", "price": 7.009909e-05}, {"currency": "USD", "date": "10/10/2021", "price": 7.0213148e-05}, {"currency": "USD", "date": "10/09/2021", "price": 7.0285084e-05}, {"currency": "USD", "date": "10/08/2021", "price": 7.0394383e-05}, {"currency": "USD", "date": "10/07/2021", "price": 7.0303127e-05}, {"currency": "USD", "date": "10/06/2021", "price": 7.0116303e-05}, {"currency": "USD", "date": "10/05/2021", "price": 7.0409898e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bidr"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
