BiFi Price - BIFI Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.007979559476756999}, {"currency": "USD", "date": "01/28/2023", "price": 0.008171785}, {"currency": "USD", "date": "01/27/2023", "price": 0.0080993922}, {"currency": "USD", "date": "01/26/2023", "price": 0.0079787614}, {"currency": "USD", "date": "01/25/2023", "price": 0.0080950456}, {"currency": "USD", "date": "01/24/2023", "price": 0.0081463466}, {"currency": "USD", "date": "01/23/2023", "price": 0.008495631}, {"currency": "USD", "date": "01/22/2023", "price": 0.0096065768}, {"currency": "USD", "date": "01/21/2023", "price": 0.0081535886}, {"currency": "USD", "date": "01/20/2023", "price": 0.0082333225}, {"currency": "USD", "date": "01/19/2023", "price": 0.0078334424}, {"currency": "USD", "date": "01/18/2023", "price": 0.0078573618}, {"currency": "USD", "date": "01/17/2023", "price": 0.0078914135}, {"currency": "USD", "date": "01/16/2023", "price": 0.0079909761}, {"currency": "USD", "date": "01/15/2023", "price": 0.0076668714}, {"currency": "USD", "date": "01/14/2023", "price": 0.0076212679}, {"currency": "USD", "date": "01/13/2023", "price": 0.0069432871}, {"currency": "USD", "date": "01/12/2023", "price": 0.0069400382}, {"currency": "USD", "date": "01/11/2023", "price": 0.006609964}, {"currency": "USD", "date": "01/10/2023", "price": 0.0067884084}, {"currency": "USD", "date": "01/09/2023", "price": 0.0059052437}, {"currency": "USD", "date": "01/08/2023", "price": 0.0058810035}, {"currency": "USD", "date": "01/07/2023", "price": 0.0057572414}, {"currency": "USD", "date": "01/06/2023", "price": 0.0059271007}, {"currency": "USD", "date": "01/05/2023", "price": 0.0058653549}, {"currency": "USD", "date": "01/04/2023", "price": 0.0057942175}, {"currency": "USD", "date": "01/03/2023", "price": 0.005843205}, {"currency": "USD", "date": "01/02/2023", "price": 0.0058179367}, {"currency": "USD", "date": "01/01/2023", "price": 0.0055959407}, {"currency": "USD", "date": "12/31/2022", "price": 0.0055722446}, {"currency": "USD", "date": "12/30/2022", "price": 0.0056916628}, {"currency": "USD", "date": "12/29/2022", "price": 0.0056065717}, {"currency": "USD", "date": "12/28/2022", "price": 0.005812901}, {"currency": "USD", "date": "12/27/2022", "price": 0.0060517641}, {"currency": "USD", "date": "12/26/2022", "price": 0.0061007505}, {"currency": "USD", "date": "12/25/2022", "price": 0.0062419954}, {"currency": "USD", "date": "12/24/2022", "price": 0.0061244697}, {"currency": "USD", "date": "12/23/2022", "price": 0.0061350495}, {"currency": "USD", "date": "12/22/2022", "price": 0.0060753988}, {"currency": "USD", "date": "12/21/2022", "price": 0.0060184686}, {"currency": "USD", "date": "12/20/2022", "price": 0.0066332193}, {"currency": "USD", "date": "12/19/2022", "price": 0.006015656}, {"currency": "USD", "date": "12/18/2022", "price": 0.0061083065}, {"currency": "USD", "date": "12/17/2022", "price": 0.0060367116}, {"currency": "USD", "date": "12/16/2022", "price": 0.0060504758}, {"currency": "USD", "date": "12/15/2022", "price": 0.0064317268}, {"currency": "USD", "date": "12/14/2022", "price": 0.0066002508}, {"currency": "USD", "date": "12/13/2022", "price": 0.0066823193}, {"currency": "USD", "date": "12/12/2022", "price": 0.006291134}, {"currency": "USD", "date": "12/11/2022", "price": 0.0066138084}, {"currency": "USD", "date": "12/10/2022", "price": 0.0094414922}, {"currency": "USD", "date": "12/09/2022", "price": 0.0065911143}, {"currency": "USD", "date": "12/08/2022", "price": 0.006769928}, {"currency": "USD", "date": "12/07/2022", "price": 0.0066422799}, {"currency": "USD", "date": "12/06/2022", "price": 0.0066932697}, {"currency": "USD", "date": "12/05/2022", "price": 0.0066806203}, {"currency": "USD", "date": "12/04/2022", "price": 0.0067905133}, {"currency": "USD", "date": "12/03/2022", "price": 0.0066715171}, {"currency": "USD", "date": "12/02/2022", "price": 0.0067900981}, {"currency": "USD", "date": "12/01/2022", "price": 0.0068424925}, {"currency": "USD", "date": "11/30/2022", "price": 0.0069382759}, {"currency": "USD", "date": "11/29/2022", "price": 0.0065979325}, {"currency": "USD", "date": "11/28/2022", "price": 0.0063668272}, {"currency": "USD", "date": "11/27/2022", "price": 0.0063919134}, {"currency": "USD", "date": "11/26/2022", "price": 0.0067365052}, {"currency": "USD", "date": "11/25/2022", "price": 0.0066267345}, {"currency": "USD", "date": "11/24/2022", "price": 0.0065401744}, {"currency": "USD", "date": "11/23/2022", "price": 0.0064448761}, {"currency": "USD", "date": "11/22/2022", "price": 0.0063689856}, {"currency": "USD", "date": "11/21/2022", "price": 0.0062756204}, {"currency": "USD", "date": "11/20/2022", "price": 0.0065103436}, {"currency": "USD", "date": "11/19/2022", "price": 0.0068228986}, {"currency": "USD", "date": "11/18/2022", "price": 0.0067391978}, {"currency": "USD", "date": "11/17/2022", "price": 0.0066276353}, {"currency": "USD", "date": "11/16/2022", "price": 0.0067528628}, {"currency": "USD", "date": "11/15/2022", "price": 0.0068988434}, {"currency": "USD", "date": "11/14/2022", "price": 0.0070077166}, {"currency": "USD", "date": "11/13/2022", "price": 0.0066830748}, {"currency": "USD", "date": "11/12/2022", "price": 0.0071553283}, {"currency": "USD", "date": "11/11/2022", "price": 0.0068748359}, {"currency": "USD", "date": "11/10/2022", "price": 0.0069956893}, {"currency": "USD", "date": "11/09/2022", "price": 0.006078218}, {"currency": "USD", "date": "11/08/2022", "price": 0.0076802874}, {"currency": "USD", "date": "11/07/2022", "price": 0.0086464399}, {"currency": "USD", "date": "11/06/2022", "price": 0.0083583709}, {"currency": "USD", "date": "11/05/2022", "price": 0.0085627571}, {"currency": "USD", "date": "11/04/2022", "price": 0.0078592042}, {"currency": "USD", "date": "11/03/2022", "price": 0.0075600787}, {"currency": "USD", "date": "11/02/2022", "price": 0.0074704985}, {"currency": "USD", "date": "11/01/2022", "price": 0.0078167964}, {"currency": "USD", "date": "10/31/2022", "price": 0.0078789195}, {"currency": "USD", "date": "10/30/2022", "price": 0.0081028662}, {"currency": "USD", "date": "10/29/2022", "price": 0.0081773801}, {"currency": "USD", "date": "10/28/2022", "price": 0.0081336962}, {"currency": "USD", "date": "10/27/2022", "price": 0.0081821407}, {"currency": "USD", "date": "10/26/2022", "price": 0.0082767077}, {"currency": "USD", "date": "10/25/2022", "price": 0.0079732081}, {"currency": "USD", "date": "10/24/2022", "price": 0.0074722821}, {"currency": "USD", "date": "10/23/2022", "price": 0.0076103648}, {"currency": "USD", "date": "10/22/2022", "price": 0.0075870471}, {"currency": "USD", "date": "10/21/2022", "price": 0.0076802475}, {"currency": "USD", "date": "10/20/2022", "price": 0.0073797046}, {"currency": "USD", "date": "10/19/2022", "price": 0.0077347113}, {"currency": "USD", "date": "10/18/2022", "price": 0.0080012356}, {"currency": "USD", "date": "10/17/2022", "price": 0.0084469812}, {"currency": "USD", "date": "10/16/2022", "price": 0.0092913952}, {"currency": "USD", "date": "10/15/2022", "price": 0.014109196}, {"currency": "USD", "date": "10/14/2022", "price": 0.007906347}, {"currency": "USD", "date": "10/13/2022", "price": 0.0077915293}, {"currency": "USD", "date": "10/12/2022", "price": 0.0078413895}, {"currency": "USD", "date": "10/11/2022", "price": 0.0079692151}, {"currency": "USD", "date": "10/10/2022", "price": 0.0076829115}, {"currency": "USD", "date": "10/09/2022", "price": 0.0070865443}, {"currency": "USD", "date": "10/08/2022", "price": 0.0072994667}, {"currency": "USD", "date": "10/07/2022", "price": 0.0074484788}, {"currency": "USD", "date": "10/06/2022", "price": 0.0075169475}, {"currency": "USD", "date": "10/05/2022", "price": 0.0074677872}, {"currency": "USD", "date": "10/04/2022", "price": 0.0073832077}, {"currency": "USD", "date": "10/03/2022", "price": 0.0074301531}, {"currency": "USD", "date": "10/02/2022", "price": 0.0073142533}, {"currency": "USD", "date": "10/01/2022", "price": 0.0072867711}, {"currency": "USD", "date": "09/30/2022", "price": 0.0076596365}, {"currency": "USD", "date": "09/29/2022", "price": 0.0087414997}, {"currency": "USD", "date": "09/28/2022", "price": 0.0075599715}, {"currency": "USD", "date": "09/27/2022", "price": 0.0076251085}, {"currency": "USD", "date": "09/26/2022", "price": 0.0076113323}, {"currency": "USD", "date": "09/25/2022", "price": 0.0074730248}, {"currency": "USD", "date": "09/24/2022", "price": 0.0076690013}, {"currency": "USD", "date": "09/23/2022", "price": 0.0075772121}, {"currency": "USD", "date": "09/22/2022", "price": 0.0076068192}, {"currency": "USD", "date": "09/21/2022", "price": 0.0072909226}, {"currency": "USD", "date": "09/20/2022", "price": 0.0078624376}, {"currency": "USD", "date": "09/19/2022", "price": 0.0079579665}, {"currency": "USD", "date": "09/18/2022", "price": 0.0078172051}, {"currency": "USD", "date": "09/17/2022", "price": 0.0082641996}, {"currency": "USD", "date": "09/16/2022", "price": 0.008403462}, {"currency": "USD", "date": "09/15/2022", "price": 0.0086106971}, {"currency": "USD", "date": "09/14/2022", "price": 0.0094350935}, {"currency": "USD", "date": "09/13/2022", "price": 0.0092498049}, {"currency": "USD", "date": "09/12/2022", "price": 0.0096842375}, {"currency": "USD", "date": "09/11/2022", "price": 0.0097702604}, {"currency": "USD", "date": "09/10/2022", "price": 0.0098608909}, {"currency": "USD", "date": "09/09/2022", "price": 0.0096579148}, {"currency": "USD", "date": "09/08/2022", "price": 0.0096365621}, {"currency": "USD", "date": "09/07/2022", "price": 0.0093231698}, {"currency": "USD", "date": "09/06/2022", "price": 0.0091090274}, {"currency": "USD", "date": "09/05/2022", "price": 0.009281622}, {"currency": "USD", "date": "09/04/2022", "price": 0.0092866105}, {"currency": "USD", "date": "09/03/2022", "price": 0.0092871785}, {"currency": "USD", "date": "09/02/2022", "price": 0.009818264}, {"currency": "USD", "date": "09/01/2022", "price": 0.0095185364}, {"currency": "USD", "date": "08/31/2022", "price": 0.0093039336}, {"currency": "USD", "date": "08/30/2022", "price": 0.0092288439}, {"currency": "USD", "date": "08/29/2022", "price": 0.0093811742}, {"currency": "USD", "date": "08/28/2022", "price": 0.00882806}, {"currency": "USD", "date": "08/27/2022", "price": 0.0092634216}, {"currency": "USD", "date": "08/26/2022", "price": 0.0097385097}, {"currency": "USD", "date": "08/25/2022", "price": 0.010311167}, {"currency": "USD", "date": "08/24/2022", "price": 0.0099538318}, {"currency": "USD", "date": "08/23/2022", "price": 0.0097229197}, {"currency": "USD", "date": "08/22/2022", "price": 0.0095919261}, {"currency": "USD", "date": "08/21/2022", "price": 0.0097831791}, {"currency": "USD", "date": "08/20/2022", "price": 0.0096672286}, {"currency": "USD", "date": "08/19/2022", "price": 0.010061372}, {"currency": "USD", "date": "08/18/2022", "price": 0.010862798}, {"currency": "USD", "date": "08/17/2022", "price": 0.01043755}, {"currency": "USD", "date": "08/16/2022", "price": 0.011044187}, {"currency": "USD", "date": "08/15/2022", "price": 0.011489716}, {"currency": "USD", "date": "08/14/2022", "price": 0.011805627}, {"currency": "USD", "date": "08/13/2022", "price": 0.012124998}, {"currency": "USD", "date": "08/12/2022", "price": 0.012339899}, {"currency": "USD", "date": "08/11/2022", "price": 0.012460116}, {"currency": "USD", "date": "08/10/2022", "price": 0.012231011}, {"currency": "USD", "date": "08/09/2022", "price": 0.011472096}, {"currency": "USD", "date": "08/08/2022", "price": 0.01179981}, {"currency": "USD", "date": "08/07/2022", "price": 0.012007219}, {"currency": "USD", "date": "08/06/2022", "price": 0.01191792}, {"currency": "USD", "date": "08/05/2022", "price": 0.01232709}, {"currency": "USD", "date": "08/04/2022", "price": 0.011460702}, {"currency": "USD", "date": "08/03/2022", "price": 0.011431644}, {"currency": "USD", "date": "08/02/2022", "price": 0.01171062}, {"currency": "USD", "date": "08/01/2022", "price": 0.011653793}, {"currency": "USD", "date": "07/31/2022", "price": 0.011891915}, {"currency": "USD", "date": "07/30/2022", "price": 0.012217475}, {"currency": "USD", "date": "07/29/2022", "price": 0.012010262}, {"currency": "USD", "date": "07/28/2022", "price": 0.012632904}, {"currency": "USD", "date": "07/27/2022", "price": 0.011467632}, {"currency": "USD", "date": "07/26/2022", "price": 0.010245097}, {"currency": "USD", "date": "07/25/2022", "price": 0.010716617}, {"currency": "USD", "date": "07/24/2022", "price": 0.011821348}, {"currency": "USD", "date": "07/23/2022", "price": 0.011347228}, {"currency": "USD", "date": "07/22/2022", "price": 0.011473613}, {"currency": "USD", "date": "07/21/2022", "price": 0.011665555}, {"currency": "USD", "date": "07/20/2022", "price": 0.01141489}, {"currency": "USD", "date": "07/19/2022", "price": 0.011925655}, {"currency": "USD", "date": "07/18/2022", "price": 0.011732466}, {"currency": "USD", "date": "07/17/2022", "price": 0.0098267543}, {"currency": "USD", "date": "07/16/2022", "price": 0.010304095}, {"currency": "USD", "date": "07/15/2022", "price": 0.010270261}, {"currency": "USD", "date": "07/14/2022", "price": 0.0087695952}, {"currency": "USD", "date": "07/13/2022", "price": 0.008503949}, {"currency": "USD", "date": "07/12/2022", "price": 0.0082011028}, {"currency": "USD", "date": "07/11/2022", "price": 0.008522319}, {"currency": "USD", "date": "07/10/2022", "price": 0.0086428912}, {"currency": "USD", "date": "07/09/2022", "price": 0.0089627518}, {"currency": "USD", "date": "07/08/2022", "price": 0.0097152493}, {"currency": "USD", "date": "07/07/2022", "price": 0.0098772194}, {"currency": "USD", "date": "07/06/2022", "price": 0.0081191078}, {"currency": "USD", "date": "07/05/2022", "price": 0.0082792015}, {"currency": "USD", "date": "07/04/2022", "price": 0.0081945159}, {"currency": "USD", "date": "07/03/2022", "price": 0.0080543926}, {"currency": "USD", "date": "07/02/2022", "price": 0.0086936593}, {"currency": "USD", "date": "07/01/2022", "price": 0.0086791614}, {"currency": "USD", "date": "06/30/2022", "price": 0.0083600583}, {"currency": "USD", "date": "06/29/2022", "price": 0.0091539007}, {"currency": "USD", "date": "06/28/2022", "price": 0.0093475253}, {"currency": "USD", "date": "06/27/2022", "price": 0.0093594716}, {"currency": "USD", "date": "06/26/2022", "price": 0.0094007493}, {"currency": "USD", "date": "06/25/2022", "price": 0.010406242}, {"currency": "USD", "date": "06/24/2022", "price": 0.010193116}, {"currency": "USD", "date": "06/23/2022", "price": 0.0081843592}, {"currency": "USD", "date": "06/22/2022", "price": 0.0080327423}, {"currency": "USD", "date": "06/21/2022", "price": 0.0090401526}, {"currency": "USD", "date": "06/20/2022", "price": 0.0085335766}, {"currency": "USD", "date": "06/19/2022", "price": 0.0083769369}, {"currency": "USD", "date": "06/18/2022", "price": 0.0075310715}, {"currency": "USD", "date": "06/17/2022", "price": 0.0086202351}, {"currency": "USD", "date": "06/16/2022", "price": 0.008409247}, {"currency": "USD", "date": "06/15/2022", "price": 0.0089859509}, {"currency": "USD", "date": "06/14/2022", "price": 0.0091301905}, {"currency": "USD", "date": "06/13/2022", "price": 0.0092410415}, {"currency": "USD", "date": "06/12/2022", "price": 0.011253868}, {"currency": "USD", "date": "06/11/2022", "price": 0.01202931}, {"currency": "USD", "date": "06/10/2022", "price": 0.013210144}, {"currency": "USD", "date": "06/09/2022", "price": 0.013716212}, {"currency": "USD", "date": "06/08/2022", "price": 0.012837259}, {"currency": "USD", "date": "06/07/2022", "price": 0.013058434}, {"currency": "USD", "date": "06/06/2022", "price": 0.013591917}, {"currency": "USD", "date": "06/05/2022", "price": 0.013662529}, {"currency": "USD", "date": "06/04/2022", "price": 0.014338881}, {"currency": "USD", "date": "06/03/2022", "price": 0.013685203}, {"currency": "USD", "date": "06/02/2022", "price": 0.013618853}, {"currency": "USD", "date": "06/01/2022", "price": 0.013882731}, {"currency": "USD", "date": "05/31/2022", "price": 0.014638253}, {"currency": "USD", "date": "05/30/2022", "price": 0.015014402}, {"currency": "USD", "date": "05/29/2022", "price": 0.014145781}, {"currency": "USD", "date": "05/28/2022", "price": 0.014051401}, {"currency": "USD", "date": "05/27/2022", "price": 0.013144049}, {"currency": "USD", "date": "05/26/2022", "price": 0.013738368}, {"currency": "USD", "date": "05/25/2022", "price": 0.014282842}, {"currency": "USD", "date": "05/24/2022", "price": 0.014000327}, {"currency": "USD", "date": "05/23/2022", "price": 0.014250752}, {"currency": "USD", "date": "05/22/2022", "price": 0.01480223}, {"currency": "USD", "date": "05/21/2022", "price": 0.016048571}, {"currency": "USD", "date": "05/20/2022", "price": 0.015321085}, {"currency": "USD", "date": "05/19/2022", "price": 0.014701629}, {"currency": "USD", "date": "05/18/2022", "price": 0.014269353}, {"currency": "USD", "date": "05/17/2022", "price": 0.018104729}, {"currency": "USD", "date": "05/16/2022", "price": 0.013996936}, {"currency": "USD", "date": "05/15/2022", "price": 0.014459769}, {"currency": "USD", "date": "05/14/2022", "price": 0.014004338}, {"currency": "USD", "date": "05/13/2022", "price": 0.013834131}, {"currency": "USD", "date": "05/12/2022", "price": 0.011407487}, {"currency": "USD", "date": "05/11/2022", "price": 0.013129923}, {"currency": "USD", "date": "05/10/2022", "price": 0.023340271}, {"currency": "USD", "date": "05/09/2022", "price": 0.015949769}, {"currency": "USD", "date": "05/08/2022", "price": 0.018739698}, {"currency": "USD", "date": "05/07/2022", "price": 0.021061994}, {"currency": "USD", "date": "05/06/2022", "price": 0.021068029}, {"currency": "USD", "date": "05/05/2022", "price": 0.021676565}, {"currency": "USD", "date": "05/04/2022", "price": 0.023043489}, {"currency": "USD", "date": "05/03/2022", "price": 0.023318291}, {"currency": "USD", "date": "05/02/2022", "price": 0.023340289}, {"currency": "USD", "date": "05/01/2022", "price": 0.023494602}, {"currency": "USD", "date": "04/30/2022", "price": 0.022971541}, {"currency": "USD", "date": "04/29/2022", "price": 0.0242413}, {"currency": "USD", "date": "04/28/2022", "price": 0.025657406}, {"currency": "USD", "date": "04/27/2022", "price": 0.025657414}, {"currency": "USD", "date": "04/26/2022", "price": 0.025449837}, {"currency": "USD", "date": "04/25/2022", "price": 0.026234172}, {"currency": "USD", "date": "04/24/2022", "price": 0.026738022}, {"currency": "USD", "date": "04/23/2022", "price": 0.026831785}, {"currency": "USD", "date": "04/22/2022", "price": 0.027357478}, {"currency": "USD", "date": "04/21/2022", "price": 0.027571}, {"currency": "USD", "date": "04/20/2022", "price": 0.028828721}, {"currency": "USD", "date": "04/19/2022", "price": 0.029579476}, {"currency": "USD", "date": "04/18/2022", "price": 0.036275664}, {"currency": "USD", "date": "04/17/2022", "price": 0.028329988}, {"currency": "USD", "date": "04/16/2022", "price": 0.027288357}, {"currency": "USD", "date": "04/15/2022", "price": 0.026138301}, {"currency": "USD", "date": "04/14/2022", "price": 0.027936274}, {"currency": "USD", "date": "04/13/2022", "price": 0.030699029}, {"currency": "USD", "date": "04/12/2022", "price": 0.030961783}, {"currency": "USD", "date": "04/11/2022", "price": 0.026971106}, {"currency": "USD", "date": "04/10/2022", "price": 0.021721715}, {"currency": "USD", "date": "04/09/2022", "price": 0.021891283}, {"currency": "USD", "date": "04/08/2022", "price": 0.022501258}, {"currency": "USD", "date": "04/07/2022", "price": 0.022765503}, {"currency": "USD", "date": "04/06/2022", "price": 0.023003943}, {"currency": "USD", "date": "04/05/2022", "price": 0.025060304}, {"currency": "USD", "date": "04/04/2022", "price": 0.024826004}, {"currency": "USD", "date": "04/03/2022", "price": 0.025713777}, {"currency": "USD", "date": "04/02/2022", "price": 0.025697563}, {"currency": "USD", "date": "04/01/2022", "price": 0.026266885}, {"currency": "USD", "date": "03/31/2022", "price": 0.025767682}, {"currency": "USD", "date": "03/30/2022", "price": 0.02670189}, {"currency": "USD", "date": "03/29/2022", "price": 0.026894454}, {"currency": "USD", "date": "03/28/2022", "price": 0.027723077}, {"currency": "USD", "date": "03/27/2022", "price": 0.029560616}, {"currency": "USD", "date": "03/26/2022", "price": 0.027053479}, {"currency": "USD", "date": "03/25/2022", "price": 0.027017648}, {"currency": "USD", "date": "03/24/2022", "price": 0.024671463}, {"currency": "USD", "date": "03/23/2022", "price": 0.023690675}, {"currency": "USD", "date": "03/22/2022", "price": 0.02212982}, {"currency": "USD", "date": "03/21/2022", "price": 0.021220561}, {"currency": "USD", "date": "03/20/2022", "price": 0.021645547}, {"currency": "USD", "date": "03/19/2022", "price": 0.021941799}, {"currency": "USD", "date": "03/18/2022", "price": 0.02170592}, {"currency": "USD", "date": "03/17/2022", "price": 0.022028489}, {"currency": "USD", "date": "03/16/2022", "price": 0.021571047}, {"currency": "USD", "date": "03/15/2022", "price": 0.021471204}, {"currency": "USD", "date": "03/14/2022", "price": 0.021563024}, {"currency": "USD", "date": "03/13/2022", "price": 0.020941511}, {"currency": "USD", "date": "03/12/2022", "price": 0.02254735}, {"currency": "USD", "date": "03/11/2022", "price": 0.024094091}, {"currency": "USD", "date": "03/10/2022", "price": 0.023883462}, {"currency": "USD", "date": "03/09/2022", "price": 0.024208333}, {"currency": "USD", "date": "03/08/2022", "price": 0.02313663}, {"currency": "USD", "date": "03/07/2022", "price": 0.022407643}, {"currency": "USD", "date": "03/06/2022", "price": 0.022389508}, {"currency": "USD", "date": "03/05/2022", "price": 0.023385393}, {"currency": "USD", "date": "03/04/2022", "price": 0.023406581}, {"currency": "USD", "date": "03/03/2022", "price": 0.026207765}, {"currency": "USD", "date": "03/02/2022", "price": 0.026592406}, {"currency": "USD", "date": "03/01/2022", "price": 0.027372516}, {"currency": "USD", "date": "02/28/2022", "price": 0.027143874}, {"currency": "USD", "date": "02/27/2022", "price": 0.02470849}, {"currency": "USD", "date": "02/26/2022", "price": 0.025632634}, {"currency": "USD", "date": "02/25/2022", "price": 0.026137951}, {"currency": "USD", "date": "02/24/2022", "price": 0.024366804}, {"currency": "USD", "date": "02/23/2022", "price": 0.025186788}, {"currency": "USD", "date": "02/22/2022", "price": 0.025054389}, {"currency": "USD", "date": "02/21/2022", "price": 0.025443678}, {"currency": "USD", "date": "02/20/2022", "price": 0.026363743}, {"currency": "USD", "date": "02/19/2022", "price": 0.027057005}, {"currency": "USD", "date": "02/18/2022", "price": 0.026446647}, {"currency": "USD", "date": "02/17/2022", "price": 0.028438997}, {"currency": "USD", "date": "02/16/2022", "price": 0.029756145}, {"currency": "USD", "date": "02/15/2022", "price": 0.031747486}, {"currency": "USD", "date": "02/14/2022", "price": 0.028787268}, {"currency": "USD", "date": "02/13/2022", "price": 0.027832654}, {"currency": "USD", "date": "02/12/2022", "price": 0.0296706}, {"currency": "USD", "date": "02/11/2022", "price": 0.030185418}, {"currency": "USD", "date": "02/10/2022", "price": 0.032060829}, {"currency": "USD", "date": "02/09/2022", "price": 0.035122632}, {"currency": "USD", "date": "02/08/2022", "price": 0.034167112}, {"currency": "USD", "date": "02/07/2022", "price": 0.034975273}, {"currency": "USD", "date": "02/06/2022", "price": 0.03918034}, {"currency": "USD", "date": "02/05/2022", "price": 0.032018877}, {"currency": "USD", "date": "02/04/2022", "price": 0.031864585}, {"currency": "USD", "date": "02/03/2022", "price": 0.031434769}, {"currency": "USD", "date": "02/02/2022", "price": 0.030041905}, {"currency": "USD", "date": "02/01/2022", "price": 0.032568065}, {"currency": "USD", "date": "01/31/2022", "price": 0.030147115}, {"currency": "USD", "date": "01/30/2022", "price": 0.029498074}, {"currency": "USD", "date": "01/29/2022", "price": 0.030304392}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bifi"}