Big Data Protocol Price - BDP Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.68333015}, {"currency": "USD", "date": "02/07/2023", "price": 0.57278769}, {"currency": "USD", "date": "02/06/2023", "price": 0.27855243}, {"currency": "USD", "date": "02/05/2023", "price": 0.20329745}, {"currency": "USD", "date": "02/03/2023", "price": 0.20594229}, {"currency": "USD", "date": "02/02/2023", "price": 0.14416208}, {"currency": "USD", "date": "02/01/2023", "price": 0.04106532}, {"currency": "USD", "date": "01/31/2023", "price": 0.029541821}, {"currency": "USD", "date": "01/30/2023", "price": 0.026543935}, {"currency": "USD", "date": "01/29/2023", "price": 0.029190734}, {"currency": "USD", "date": "01/28/2023", "price": 0.027096733}, {"currency": "USD", "date": "01/27/2023", "price": 0.030533026}, {"currency": "USD", "date": "01/26/2023", "price": 0.033206961}, {"currency": "USD", "date": "01/25/2023", "price": 0.036550458}, {"currency": "USD", "date": "01/24/2023", "price": 0.031825358}, {"currency": "USD", "date": "01/23/2023", "price": 0.034491721}, {"currency": "USD", "date": "01/22/2023", "price": 0.033789299}, {"currency": "USD", "date": "01/21/2023", "price": 0.035504493}, {"currency": "USD", "date": "01/20/2023", "price": 0.035213767}, {"currency": "USD", "date": "01/19/2023", "price": 0.031123247}, {"currency": "USD", "date": "01/18/2023", "price": 0.032309606}, {"currency": "USD", "date": "01/17/2023", "price": 0.035237677}, {"currency": "USD", "date": "01/16/2023", "price": 0.035907718}, {"currency": "USD", "date": "01/15/2023", "price": 0.033678163}, {"currency": "USD", "date": "01/14/2023", "price": 0.032651514}, {"currency": "USD", "date": "01/13/2023", "price": 0.027100608}, {"currency": "USD", "date": "01/12/2023", "price": 0.02571455}, {"currency": "USD", "date": "01/11/2023", "price": 0.025503517}, {"currency": "USD", "date": "01/10/2023", "price": 0.02367233}, {"currency": "USD", "date": "01/09/2023", "price": 0.022845667}, {"currency": "USD", "date": "01/08/2023", "price": 0.021785036}, {"currency": "USD", "date": "01/07/2023", "price": 0.019361179}, {"currency": "USD", "date": "01/06/2023", "price": 0.017557146}, {"currency": "USD", "date": "01/05/2023", "price": 0.017508327}, {"currency": "USD", "date": "01/04/2023", "price": 0.017245792}, {"currency": "USD", "date": "01/03/2023", "price": 0.01699661}, {"currency": "USD", "date": "01/02/2023", "price": 0.016883252}, {"currency": "USD", "date": "01/01/2023", "price": 0.017690386}, {"currency": "USD", "date": "12/31/2022", "price": 0.017682495}, {"currency": "USD", "date": "12/30/2022", "price": 0.018828462}, {"currency": "USD", "date": "12/29/2022", "price": 0.016754531}, {"currency": "USD", "date": "12/28/2022", "price": 0.017148249}, {"currency": "USD", "date": "12/27/2022", "price": 0.017588049}, {"currency": "USD", "date": "12/26/2022", "price": 0.017521668}, {"currency": "USD", "date": "12/25/2022", "price": 0.017324817}, {"currency": "USD", "date": "12/24/2022", "price": 0.016977716}, {"currency": "USD", "date": "12/23/2022", "price": 0.017220242}, {"currency": "USD", "date": "12/22/2022", "price": 0.016876284}, {"currency": "USD", "date": "12/21/2022", "price": 0.01735821}, {"currency": "USD", "date": "12/20/2022", "price": 0.017687521}, {"currency": "USD", "date": "12/19/2022", "price": 0.015401521}, {"currency": "USD", "date": "12/18/2022", "price": 0.016182924}, {"currency": "USD", "date": "12/17/2022", "price": 0.016873855}, {"currency": "USD", "date": "12/16/2022", "price": 0.016703851}, {"currency": "USD", "date": "12/15/2022", "price": 0.01743889}, {"currency": "USD", "date": "12/14/2022", "price": 0.01677031}, {"currency": "USD", "date": "12/13/2022", "price": 0.017079144}, {"currency": "USD", "date": "12/12/2022", "price": 0.018022161}, {"currency": "USD", "date": "12/11/2022", "price": 0.021019907}, {"currency": "USD", "date": "12/10/2022", "price": 0.017193467}, {"currency": "USD", "date": "12/09/2022", "price": 0.017798925}, {"currency": "USD", "date": "12/08/2022", "price": 0.017662332}, {"currency": "USD", "date": "12/07/2022", "price": 0.017115533}, {"currency": "USD", "date": "12/06/2022", "price": 0.017337869}, {"currency": "USD", "date": "12/05/2022", "price": 0.017091482}, {"currency": "USD", "date": "12/04/2022", "price": 0.016919748}, {"currency": "USD", "date": "12/03/2022", "price": 0.017185916}, {"currency": "USD", "date": "12/02/2022", "price": 0.016847409}, {"currency": "USD", "date": "12/01/2022", "price": 0.01670828}, {"currency": "USD", "date": "11/30/2022", "price": 0.017330573}, {"currency": "USD", "date": "11/29/2022", "price": 0.017254688}, {"currency": "USD", "date": "11/28/2022", "price": 0.017027876}, {"currency": "USD", "date": "11/27/2022", "price": 0.019117755}, {"currency": "USD", "date": "11/26/2022", "price": 0.017412392}, {"currency": "USD", "date": "11/25/2022", "price": 0.017015391}, {"currency": "USD", "date": "11/24/2022", "price": 0.017456721}, {"currency": "USD", "date": "11/23/2022", "price": 0.017403773}, {"currency": "USD", "date": "11/22/2022", "price": 0.017623125}, {"currency": "USD", "date": "11/21/2022", "price": 0.017939861}, {"currency": "USD", "date": "11/20/2022", "price": 0.018510318}, {"currency": "USD", "date": "11/19/2022", "price": 0.019547581}, {"currency": "USD", "date": "11/18/2022", "price": 0.020960226}, {"currency": "USD", "date": "11/17/2022", "price": 0.020910983}, {"currency": "USD", "date": "11/16/2022", "price": 0.021511005}, {"currency": "USD", "date": "11/15/2022", "price": 0.021842417}, {"currency": "USD", "date": "11/14/2022", "price": 0.017745267}, {"currency": "USD", "date": "11/13/2022", "price": 0.01715896}, {"currency": "USD", "date": "11/12/2022", "price": 0.019383639}, {"currency": "USD", "date": "11/11/2022", "price": 0.019750275}, {"currency": "USD", "date": "11/10/2022", "price": 0.020655863}, {"currency": "USD", "date": "11/09/2022", "price": 0.018575715}, {"currency": "USD", "date": "11/08/2022", "price": 0.019878342}, {"currency": "USD", "date": "11/07/2022", "price": 0.023238556}, {"currency": "USD", "date": "11/06/2022", "price": 0.024286461}, {"currency": "USD", "date": "11/05/2022", "price": 0.024633784}, {"currency": "USD", "date": "11/04/2022", "price": 0.023892028}, {"currency": "USD", "date": "11/03/2022", "price": 0.023174684}, {"currency": "USD", "date": "11/02/2022", "price": 0.024000019}, {"currency": "USD", "date": "11/01/2022", "price": 0.024271962}, {"currency": "USD", "date": "10/31/2022", "price": 0.025266698}, {"currency": "USD", "date": "10/30/2022", "price": 0.023715981}, {"currency": "USD", "date": "10/29/2022", "price": 0.023829731}, {"currency": "USD", "date": "10/28/2022", "price": 0.024358498}, {"currency": "USD", "date": "10/27/2022", "price": 0.022548724}, {"currency": "USD", "date": "10/26/2022", "price": 0.023391209}, {"currency": "USD", "date": "10/25/2022", "price": 0.023157619}, {"currency": "USD", "date": "10/24/2022", "price": 0.021665712}, {"currency": "USD", "date": "10/23/2022", "price": 0.022826142}, {"currency": "USD", "date": "10/22/2022", "price": 0.022319972}, {"currency": "USD", "date": "10/21/2022", "price": 0.022121585}, {"currency": "USD", "date": "10/20/2022", "price": 0.023864144}, {"currency": "USD", "date": "10/19/2022", "price": 0.023575219}, {"currency": "USD", "date": "10/18/2022", "price": 0.023822768}, {"currency": "USD", "date": "10/17/2022", "price": 0.023919265}, {"currency": "USD", "date": "10/16/2022", "price": 0.024338632}, {"currency": "USD", "date": "10/15/2022", "price": 0.025199826}, {"currency": "USD", "date": "10/14/2022", "price": 0.025009163}, {"currency": "USD", "date": "10/13/2022", "price": 0.025267994}, {"currency": "USD", "date": "10/12/2022", "price": 0.025230138}, {"currency": "USD", "date": "10/11/2022", "price": 0.025667023}, {"currency": "USD", "date": "10/10/2022", "price": 0.026892804}, {"currency": "USD", "date": "10/09/2022", "price": 0.027403522}, {"currency": "USD", "date": "10/08/2022", "price": 0.026980302}, {"currency": "USD", "date": "10/07/2022", "price": 0.027001638}, {"currency": "USD", "date": "10/06/2022", "price": 0.027746015}, {"currency": "USD", "date": "10/05/2022", "price": 0.028609304}, {"currency": "USD", "date": "10/04/2022", "price": 0.027843256}, {"currency": "USD", "date": "10/03/2022", "price": 0.024756152}, {"currency": "USD", "date": "10/02/2022", "price": 0.024856458}, {"currency": "USD", "date": "10/01/2022", "price": 0.024994072}, {"currency": "USD", "date": "09/30/2022", "price": 0.025217425}, {"currency": "USD", "date": "09/29/2022", "price": 0.024102066}, {"currency": "USD", "date": "09/28/2022", "price": 0.024255794}, {"currency": "USD", "date": "09/27/2022", "price": 0.024866167}, {"currency": "USD", "date": "09/26/2022", "price": 0.024787582}, {"currency": "USD", "date": "09/25/2022", "price": 0.024248377}, {"currency": "USD", "date": "09/24/2022", "price": 0.024620321}, {"currency": "USD", "date": "09/23/2022", "price": 0.024623961}, {"currency": "USD", "date": "09/22/2022", "price": 0.025226835}, {"currency": "USD", "date": "09/21/2022", "price": 0.024462937}, {"currency": "USD", "date": "09/20/2022", "price": 0.025358958}, {"currency": "USD", "date": "09/19/2022", "price": 0.026192069}, {"currency": "USD", "date": "09/18/2022", "price": 0.026058671}, {"currency": "USD", "date": "09/17/2022", "price": 0.027437044}, {"currency": "USD", "date": "09/16/2022", "price": 0.027097081}, {"currency": "USD", "date": "09/15/2022", "price": 0.027917609}, {"currency": "USD", "date": "09/14/2022", "price": 0.030218891}, {"currency": "USD", "date": "09/13/2022", "price": 0.030157455}, {"currency": "USD", "date": "09/12/2022", "price": 0.030545701}, {"currency": "USD", "date": "09/11/2022", "price": 0.031218974}, {"currency": "USD", "date": "09/10/2022", "price": 0.03127699}, {"currency": "USD", "date": "09/09/2022", "price": 0.031266167}, {"currency": "USD", "date": "09/08/2022", "price": 0.031051441}, {"currency": "USD", "date": "09/07/2022", "price": 0.032395128}, {"currency": "USD", "date": "09/06/2022", "price": 0.031701331}, {"currency": "USD", "date": "09/05/2022", "price": 0.032358837}, {"currency": "USD", "date": "09/04/2022", "price": 0.03420081}, {"currency": "USD", "date": "09/03/2022", "price": 0.034293687}, {"currency": "USD", "date": "09/02/2022", "price": 0.035591667}, {"currency": "USD", "date": "09/01/2022", "price": 0.032945335}, {"currency": "USD", "date": "08/31/2022", "price": 0.033529515}, {"currency": "USD", "date": "08/30/2022", "price": 0.033124927}, {"currency": "USD", "date": "08/29/2022", "price": 0.037196401}, {"currency": "USD", "date": "08/28/2022", "price": 0.035718001}, {"currency": "USD", "date": "08/27/2022", "price": 0.032431348}, {"currency": "USD", "date": "08/26/2022", "price": 0.033569158}, {"currency": "USD", "date": "08/25/2022", "price": 0.036988373}, {"currency": "USD", "date": "08/24/2022", "price": 0.03772455}, {"currency": "USD", "date": "08/23/2022", "price": 0.036687676}, {"currency": "USD", "date": "08/22/2022", "price": 0.035361065}, {"currency": "USD", "date": "08/21/2022", "price": 0.036833251}, {"currency": "USD", "date": "08/20/2022", "price": 0.034703551}, {"currency": "USD", "date": "08/19/2022", "price": 0.033211704}, {"currency": "USD", "date": "08/18/2022", "price": 0.036001446}, {"currency": "USD", "date": "08/17/2022", "price": 0.038556351}, {"currency": "USD", "date": "08/16/2022", "price": 0.038860746}, {"currency": "USD", "date": "08/15/2022", "price": 0.03802506}, {"currency": "USD", "date": "08/14/2022", "price": 0.039978196}, {"currency": "USD", "date": "08/13/2022", "price": 0.041681819}, {"currency": "USD", "date": "08/12/2022", "price": 0.041774991}, {"currency": "USD", "date": "08/11/2022", "price": 0.041609098}, {"currency": "USD", "date": "08/10/2022", "price": 0.043907164}, {"currency": "USD", "date": "08/09/2022", "price": 0.042220519}, {"currency": "USD", "date": "08/08/2022", "price": 0.042876376}, {"currency": "USD", "date": "08/07/2022", "price": 0.043518556}, {"currency": "USD", "date": "08/06/2022", "price": 0.043573661}, {"currency": "USD", "date": "08/05/2022", "price": 0.045501983}, {"currency": "USD", "date": "08/04/2022", "price": 0.042693916}, {"currency": "USD", "date": "08/03/2022", "price": 0.043009312}, {"currency": "USD", "date": "08/02/2022", "price": 0.045834383}, {"currency": "USD", "date": "08/01/2022", "price": 0.045178952}, {"currency": "USD", "date": "07/31/2022", "price": 0.047253821}, {"currency": "USD", "date": "07/30/2022", "price": 0.049337698}, {"currency": "USD", "date": "07/29/2022", "price": 0.049254525}, {"currency": "USD", "date": "07/28/2022", "price": 0.048327366}, {"currency": "USD", "date": "07/27/2022", "price": 0.044640175}, {"currency": "USD", "date": "07/26/2022", "price": 0.041736283}, {"currency": "USD", "date": "07/25/2022", "price": 0.042379629}, {"currency": "USD", "date": "07/24/2022", "price": 0.044510476}, {"currency": "USD", "date": "07/23/2022", "price": 0.047196501}, {"currency": "USD", "date": "07/22/2022", "price": 0.049291306}, {"currency": "USD", "date": "07/21/2022", "price": 0.048800718}, {"currency": "USD", "date": "07/20/2022", "price": 0.048550001}, {"currency": "USD", "date": "07/19/2022", "price": 0.054660957}, {"currency": "USD", "date": "07/18/2022", "price": 0.057841754}, {"currency": "USD", "date": "07/17/2022", "price": 0.052853631}, {"currency": "USD", "date": "07/16/2022", "price": 0.056693362}, {"currency": "USD", "date": "07/15/2022", "price": 0.055434619}, {"currency": "USD", "date": "07/14/2022", "price": 0.051671754}, {"currency": "USD", "date": "07/13/2022", "price": 0.051912507}, {"currency": "USD", "date": "07/12/2022", "price": 0.051183916}, {"currency": "USD", "date": "07/11/2022", "price": 0.050206459}, {"currency": "USD", "date": "07/10/2022", "price": 0.052720309}, {"currency": "USD", "date": "07/09/2022", "price": 0.053757516}, {"currency": "USD", "date": "07/08/2022", "price": 0.052542368}, {"currency": "USD", "date": "07/07/2022", "price": 0.054664143}, {"currency": "USD", "date": "07/06/2022", "price": 0.058190818}, {"currency": "USD", "date": "07/05/2022", "price": 0.054104261}, {"currency": "USD", "date": "07/04/2022", "price": 0.055934467}, {"currency": "USD", "date": "07/03/2022", "price": 0.05245742}, {"currency": "USD", "date": "07/02/2022", "price": 0.050744982}, {"currency": "USD", "date": "07/01/2022", "price": 0.058274743}, {"currency": "USD", "date": "06/30/2022", "price": 0.061913203}, {"currency": "USD", "date": "06/29/2022", "price": 0.062777166}, {"currency": "USD", "date": "06/28/2022", "price": 0.068169755}, {"currency": "USD", "date": "06/27/2022", "price": 0.061521276}, {"currency": "USD", "date": "06/26/2022", "price": 0.068695325}, {"currency": "USD", "date": "06/25/2022", "price": 0.062837726}, {"currency": "USD", "date": "06/24/2022", "price": 0.069207926}, {"currency": "USD", "date": "06/23/2022", "price": 0.060790848}, {"currency": "USD", "date": "06/22/2022", "price": 0.045597725}, {"currency": "USD", "date": "06/21/2022", "price": 0.044132036}, {"currency": "USD", "date": "06/20/2022", "price": 0.046102641}, {"currency": "USD", "date": "06/19/2022", "price": 0.047510211}, {"currency": "USD", "date": "06/18/2022", "price": 0.043146529}, {"currency": "USD", "date": "06/17/2022", "price": 0.046345231}, {"currency": "USD", "date": "06/16/2022", "price": 0.041870116}, {"currency": "USD", "date": "06/15/2022", "price": 0.043771224}, {"currency": "USD", "date": "06/14/2022", "price": 0.043536998}, {"currency": "USD", "date": "06/13/2022", "price": 0.044482193}, {"currency": "USD", "date": "06/12/2022", "price": 0.05171729}, {"currency": "USD", "date": "06/11/2022", "price": 0.055928421}, {"currency": "USD", "date": "06/10/2022", "price": 0.058615626}, {"currency": "USD", "date": "06/09/2022", "price": 0.064084363}, {"currency": "USD", "date": "06/08/2022", "price": 0.064182734}, {"currency": "USD", "date": "06/07/2022", "price": 0.056496787}, {"currency": "USD", "date": "06/06/2022", "price": 0.053705123}, {"currency": "USD", "date": "06/05/2022", "price": 0.053631774}, {"currency": "USD", "date": "06/04/2022", "price": 0.054890736}, {"currency": "USD", "date": "06/03/2022", "price": 0.050734038}, {"currency": "USD", "date": "06/02/2022", "price": 0.050904085}, {"currency": "USD", "date": "06/01/2022", "price": 0.049265311}, {"currency": "USD", "date": "05/31/2022", "price": 0.057565983}, {"currency": "USD", "date": "05/30/2022", "price": 0.055216245}, {"currency": "USD", "date": "05/29/2022", "price": 0.05380395}, {"currency": "USD", "date": "05/28/2022", "price": 0.048703056}, {"currency": "USD", "date": "05/27/2022", "price": 0.048668026}, {"currency": "USD", "date": "05/26/2022", "price": 0.050844126}, {"currency": "USD", "date": "05/25/2022", "price": 0.067168677}, {"currency": "USD", "date": "05/24/2022", "price": 0.065663814}, {"currency": "USD", "date": "05/23/2022", "price": 0.067493949}, {"currency": "USD", "date": "05/22/2022", "price": 0.067165921}, {"currency": "USD", "date": "05/21/2022", "price": 0.065484504}, {"currency": "USD", "date": "05/20/2022", "price": 0.063664787}, {"currency": "USD", "date": "05/19/2022", "price": 0.064437535}, {"currency": "USD", "date": "05/18/2022", "price": 0.066431338}, {"currency": "USD", "date": "05/17/2022", "price": 0.074487113}, {"currency": "USD", "date": "05/16/2022", "price": 0.068112572}, {"currency": "USD", "date": "05/15/2022", "price": 0.074236797}, {"currency": "USD", "date": "05/14/2022", "price": 0.06558776}, {"currency": "USD", "date": "05/13/2022", "price": 0.064067037}, {"currency": "USD", "date": "05/12/2022", "price": 0.052213854}, {"currency": "USD", "date": "05/11/2022", "price": 0.064639382}, {"currency": "USD", "date": "05/10/2022", "price": 0.11756471}, {"currency": "USD", "date": "05/09/2022", "price": 0.10639349}, {"currency": "USD", "date": "05/08/2022", "price": 0.11465886}, {"currency": "USD", "date": "05/07/2022", "price": 0.11060273}, {"currency": "USD", "date": "05/06/2022", "price": 0.12148998}, {"currency": "USD", "date": "05/05/2022", "price": 0.1240779}, {"currency": "USD", "date": "05/04/2022", "price": 0.13938153}, {"currency": "USD", "date": "05/03/2022", "price": 0.13269691}, {"currency": "USD", "date": "05/02/2022", "price": 0.14697288}, {"currency": "USD", "date": "05/01/2022", "price": 0.13247086}, {"currency": "USD", "date": "04/30/2022", "price": 0.12278435}, {"currency": "USD", "date": "04/29/2022", "price": 0.13768619}, {"currency": "USD", "date": "04/28/2022", "price": 0.15906938}, {"currency": "USD", "date": "04/27/2022", "price": 0.16737026}, {"currency": "USD", "date": "04/26/2022", "price": 0.15912131}, {"currency": "USD", "date": "04/25/2022", "price": 0.1791522}, {"currency": "USD", "date": "04/24/2022", "price": 0.21714657}, {"currency": "USD", "date": "04/23/2022", "price": 0.22657364}, {"currency": "USD", "date": "04/22/2022", "price": 0.22423521}, {"currency": "USD", "date": "04/21/2022", "price": 0.18465599}, {"currency": "USD", "date": "04/20/2022", "price": 0.18756766}, {"currency": "USD", "date": "04/19/2022", "price": 0.15211287}, {"currency": "USD", "date": "04/18/2022", "price": 0.15555946}, {"currency": "USD", "date": "04/17/2022", "price": 0.16073071}, {"currency": "USD", "date": "04/16/2022", "price": 0.13043949}, {"currency": "USD", "date": "04/15/2022", "price": 0.13090595}, {"currency": "USD", "date": "04/14/2022", "price": 0.13848585}, {"currency": "USD", "date": "04/13/2022", "price": 0.13863126}, {"currency": "USD", "date": "04/12/2022", "price": 0.13069577}, {"currency": "USD", "date": "04/11/2022", "price": 0.13074048}, {"currency": "USD", "date": "04/10/2022", "price": 0.06193128}, {"currency": "USD", "date": "04/09/2022", "price": 0.060380585}, {"currency": "USD", "date": "04/08/2022", "price": 0.059593153}, {"currency": "USD", "date": "04/07/2022", "price": 0.06165075}, {"currency": "USD", "date": "04/06/2022", "price": 0.058752838}, {"currency": "USD", "date": "04/05/2022", "price": 0.067355306}, {"currency": "USD", "date": "04/04/2022", "price": 0.069176521}, {"currency": "USD", "date": "04/03/2022", "price": 0.074284467}, {"currency": "USD", "date": "04/02/2022", "price": 0.071466606}, {"currency": "USD", "date": "04/01/2022", "price": 0.080529164}, {"currency": "USD", "date": "03/31/2022", "price": 0.079543802}, {"currency": "USD", "date": "03/30/2022", "price": 0.086478743}, {"currency": "USD", "date": "03/29/2022", "price": 0.074191573}, {"currency": "USD", "date": "03/28/2022", "price": 0.07906149}, {"currency": "USD", "date": "03/27/2022", "price": 0.080844743}, {"currency": "USD", "date": "03/26/2022", "price": 0.085484924}, {"currency": "USD", "date": "03/25/2022", "price": 0.079294055}, {"currency": "USD", "date": "03/24/2022", "price": 0.079814297}, {"currency": "USD", "date": "03/23/2022", "price": 0.081986738}, {"currency": "USD", "date": "03/22/2022", "price": 0.090918619}, {"currency": "USD", "date": "03/21/2022", "price": 0.064347678}, {"currency": "USD", "date": "03/20/2022", "price": 0.060013458}, {"currency": "USD", "date": "03/19/2022", "price": 0.061013464}, {"currency": "USD", "date": "03/18/2022", "price": 0.061654842}, {"currency": "USD", "date": "03/17/2022", "price": 0.062256645}, {"currency": "USD", "date": "03/16/2022", "price": 0.069208712}, {"currency": "USD", "date": "03/15/2022", "price": 0.059059162}, {"currency": "USD", "date": "03/14/2022", "price": 0.044171598}, {"currency": "USD", "date": "03/13/2022", "price": 0.046525959}, {"currency": "USD", "date": "03/12/2022", "price": 0.047061528}, {"currency": "USD", "date": "03/11/2022", "price": 0.046430755}, {"currency": "USD", "date": "03/10/2022", "price": 0.049064797}, {"currency": "USD", "date": "03/09/2022", "price": 0.049905491}, {"currency": "USD", "date": "03/08/2022", "price": 0.044218236}, {"currency": "USD", "date": "03/07/2022", "price": 0.045566922}, {"currency": "USD", "date": "03/06/2022", "price": 0.045550609}, {"currency": "USD", "date": "03/05/2022", "price": 0.047831138}, {"currency": "USD", "date": "03/04/2022", "price": 0.051277287}, {"currency": "USD", "date": "03/03/2022", "price": 0.053372048}, {"currency": "USD", "date": "03/02/2022", "price": 0.053690522}, {"currency": "USD", "date": "03/01/2022", "price": 0.055855861}, {"currency": "USD", "date": "02/28/2022", "price": 0.057264552}, {"currency": "USD", "date": "02/27/2022", "price": 0.052477572}, {"currency": "USD", "date": "02/26/2022", "price": 0.0596764}, {"currency": "USD", "date": "02/25/2022", "price": 0.060627111}, {"currency": "USD", "date": "02/24/2022", "price": 0.058856737}, {"currency": "USD", "date": "02/23/2022", "price": 0.063050192}, {"currency": "USD", "date": "02/22/2022", "price": 0.063513039}, {"currency": "USD", "date": "02/21/2022", "price": 0.063283869}, {"currency": "USD", "date": "02/20/2022", "price": 0.067001295}, {"currency": "USD", "date": "02/19/2022", "price": 0.069248251}, {"currency": "USD", "date": "02/18/2022", "price": 0.07077867}, {"currency": "USD", "date": "02/17/2022", "price": 0.073415397}, {"currency": "USD", "date": "02/16/2022", "price": 0.08135896}, {"currency": "USD", "date": "02/15/2022", "price": 0.081137016}, {"currency": "USD", "date": "02/14/2022", "price": 0.078745598}, {"currency": "USD", "date": "02/13/2022", "price": 0.079480489}, {"currency": "USD", "date": "02/12/2022", "price": 0.078792312}, {"currency": "USD", "date": "02/11/2022", "price": 0.079061088}, {"currency": "USD", "date": "02/10/2022", "price": 0.08660996}, {"currency": "USD", "date": "02/09/2022", "price": 0.090699971}, {"currency": "USD", "date": "02/08/2022", "price": 0.090084501}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "big-data-protocol"}