BiLira Price - TRYB Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.052112263328069335}, {"currency": "USD", "date": "02/07/2023", "price": 0.051249592}, {"currency": "USD", "date": "02/06/2023", "price": 0.050982082}, {"currency": "USD", "date": "02/05/2023", "price": 0.050208391}, {"currency": "USD", "date": "02/04/2023", "price": 0.050830302}, {"currency": "USD", "date": "02/03/2023", "price": 0.051105804}, {"currency": "USD", "date": "02/02/2023", "price": 0.051215769}, {"currency": "USD", "date": "02/01/2023", "price": 0.05232681}, {"currency": "USD", "date": "01/31/2023", "price": 0.051879696}, {"currency": "USD", "date": "01/30/2023", "price": 0.052355774}, {"currency": "USD", "date": "01/29/2023", "price": 0.052694693}, {"currency": "USD", "date": "01/28/2023", "price": 0.051884986}, {"currency": "USD", "date": "01/27/2023", "price": 0.051387384}, {"currency": "USD", "date": "01/26/2023", "price": 0.051043794}, {"currency": "USD", "date": "01/25/2023", "price": 0.05083701}, {"currency": "USD", "date": "01/24/2023", "price": 0.0497159}, {"currency": "USD", "date": "01/23/2023", "price": 0.049633629}, {"currency": "USD", "date": "01/22/2023", "price": 0.049288648}, {"currency": "USD", "date": "01/21/2023", "price": 0.050062884}, {"currency": "USD", "date": "01/20/2023", "price": 0.051751146}, {"currency": "USD", "date": "01/19/2023", "price": 0.050758422}, {"currency": "USD", "date": "01/18/2023", "price": 0.050951048}, {"currency": "USD", "date": "01/17/2023", "price": 0.05148834}, {"currency": "USD", "date": "01/16/2023", "price": 0.051188806}, {"currency": "USD", "date": "01/15/2023", "price": 0.053345206}, {"currency": "USD", "date": "01/14/2023", "price": 0.052427128}, {"currency": "USD", "date": "01/13/2023", "price": 0.053551285}, {"currency": "USD", "date": "01/12/2023", "price": 0.052128144}, {"currency": "USD", "date": "01/11/2023", "price": 0.05199527}, {"currency": "USD", "date": "01/10/2023", "price": 0.050574069}, {"currency": "USD", "date": "01/09/2023", "price": 0.054686111}, {"currency": "USD", "date": "01/08/2023", "price": 0.051989686}, {"currency": "USD", "date": "01/07/2023", "price": 0.051482322}, {"currency": "USD", "date": "01/06/2023", "price": 0.050946578}, {"currency": "USD", "date": "01/05/2023", "price": 0.051397557}, {"currency": "USD", "date": "01/04/2023", "price": 0.050370103}, {"currency": "USD", "date": "01/03/2023", "price": 0.050496624}, {"currency": "USD", "date": "01/02/2023", "price": 0.051044027}, {"currency": "USD", "date": "01/01/2023", "price": 0.051556636}, {"currency": "USD", "date": "12/31/2022", "price": 0.052847523}, {"currency": "USD", "date": "12/30/2022", "price": 0.050751985}, {"currency": "USD", "date": "12/29/2022", "price": 0.051867169}, {"currency": "USD", "date": "12/28/2022", "price": 0.051423314}, {"currency": "USD", "date": "12/27/2022", "price": 0.05134789}, {"currency": "USD", "date": "12/26/2022", "price": 0.051166201}, {"currency": "USD", "date": "12/25/2022", "price": 0.052465437}, {"currency": "USD", "date": "12/24/2022", "price": 0.053008689}, {"currency": "USD", "date": "12/23/2022", "price": 0.050569129}, {"currency": "USD", "date": "12/22/2022", "price": 0.051059956}, {"currency": "USD", "date": "12/21/2022", "price": 0.050978638}, {"currency": "USD", "date": "12/20/2022", "price": 0.050914631}, {"currency": "USD", "date": "12/19/2022", "price": 0.054098513}, {"currency": "USD", "date": "12/18/2022", "price": 0.055425499}, {"currency": "USD", "date": "12/17/2022", "price": 0.0550081}, {"currency": "USD", "date": "12/16/2022", "price": 0.050122718}, {"currency": "USD", "date": "12/15/2022", "price": 0.052805752}, {"currency": "USD", "date": "12/14/2022", "price": 0.053250777}, {"currency": "USD", "date": "12/13/2022", "price": 0.053359439}, {"currency": "USD", "date": "12/12/2022", "price": 0.052792055}, {"currency": "USD", "date": "12/11/2022", "price": 0.052699861}, {"currency": "USD", "date": "12/10/2022", "price": 0.052932698}, {"currency": "USD", "date": "12/09/2022", "price": 0.052809079}, {"currency": "USD", "date": "12/08/2022", "price": 0.052724741}, {"currency": "USD", "date": "12/07/2022", "price": 0.052404741}, {"currency": "USD", "date": "12/06/2022", "price": 0.052322088}, {"currency": "USD", "date": "12/05/2022", "price": 0.051990638}, {"currency": "USD", "date": "12/04/2022", "price": 0.05203883}, {"currency": "USD", "date": "12/03/2022", "price": 0.050652378}, {"currency": "USD", "date": "12/02/2022", "price": 0.051751318}, {"currency": "USD", "date": "12/01/2022", "price": 0.051087589}, {"currency": "USD", "date": "11/30/2022", "price": 0.051405553}, {"currency": "USD", "date": "11/29/2022", "price": 0.050958619}, {"currency": "USD", "date": "11/28/2022", "price": 0.050983275}, {"currency": "USD", "date": "11/27/2022", "price": 0.050669703}, {"currency": "USD", "date": "11/26/2022", "price": 0.050711024}, {"currency": "USD", "date": "11/25/2022", "price": 0.050931081}, {"currency": "USD", "date": "11/24/2022", "price": 0.049303536}, {"currency": "USD", "date": "11/23/2022", "price": 0.049096164}, {"currency": "USD", "date": "11/22/2022", "price": 0.04918826}, {"currency": "USD", "date": "11/21/2022", "price": 0.049784948}, {"currency": "USD", "date": "11/20/2022", "price": 0.049903474}, {"currency": "USD", "date": "11/19/2022", "price": 0.050675476}, {"currency": "USD", "date": "11/18/2022", "price": 0.05128072}, {"currency": "USD", "date": "11/17/2022", "price": 0.052214887}, {"currency": "USD", "date": "11/16/2022", "price": 0.052167593}, {"currency": "USD", "date": "11/15/2022", "price": 0.050227299}, {"currency": "USD", "date": "11/14/2022", "price": 0.049875842}, {"currency": "USD", "date": "11/13/2022", "price": 0.051231865}, {"currency": "USD", "date": "11/12/2022", "price": 0.051161998}, {"currency": "USD", "date": "11/11/2022", "price": 0.050190977}, {"currency": "USD", "date": "11/10/2022", "price": 0.050525832}, {"currency": "USD", "date": "11/09/2022", "price": 0.052184774}, {"currency": "USD", "date": "11/08/2022", "price": 0.053780776}, {"currency": "USD", "date": "11/07/2022", "price": 0.053202502}, {"currency": "USD", "date": "11/06/2022", "price": 0.053012195}, {"currency": "USD", "date": "11/05/2022", "price": 0.053459848}, {"currency": "USD", "date": "11/04/2022", "price": 0.053440041}, {"currency": "USD", "date": "11/03/2022", "price": 0.052972324}, {"currency": "USD", "date": "11/02/2022", "price": 0.05289083}, {"currency": "USD", "date": "11/01/2022", "price": 0.05319776}, {"currency": "USD", "date": "10/31/2022", "price": 0.053271869}, {"currency": "USD", "date": "10/30/2022", "price": 0.05341565}, {"currency": "USD", "date": "10/29/2022", "price": 0.053280198}, {"currency": "USD", "date": "10/28/2022", "price": 0.053170297}, {"currency": "USD", "date": "10/27/2022", "price": 0.053135216}, {"currency": "USD", "date": "10/26/2022", "price": 0.053267141}, {"currency": "USD", "date": "10/25/2022", "price": 0.053196218}, {"currency": "USD", "date": "10/24/2022", "price": 0.05291459}, {"currency": "USD", "date": "10/23/2022", "price": 0.052924474}, {"currency": "USD", "date": "10/22/2022", "price": 0.052752216}, {"currency": "USD", "date": "10/21/2022", "price": 0.052669123}, {"currency": "USD", "date": "10/20/2022", "price": 0.052838477}, {"currency": "USD", "date": "10/19/2022", "price": 0.052930721}, {"currency": "USD", "date": "10/18/2022", "price": 0.052951368}, {"currency": "USD", "date": "10/17/2022", "price": 0.052886501}, {"currency": "USD", "date": "10/16/2022", "price": 0.052832882}, {"currency": "USD", "date": "10/15/2022", "price": 0.052834468}, {"currency": "USD", "date": "10/14/2022", "price": 0.052981776}, {"currency": "USD", "date": "10/13/2022", "price": 0.053020007}, {"currency": "USD", "date": "10/12/2022", "price": 0.053016999}, {"currency": "USD", "date": "10/11/2022", "price": 0.053142605}, {"currency": "USD", "date": "10/10/2022", "price": 0.053171276}, {"currency": "USD", "date": "10/09/2022", "price": 0.053047295}, {"currency": "USD", "date": "10/08/2022", "price": 0.05309091}, {"currency": "USD", "date": "10/07/2022", "price": 0.053103813}, {"currency": "USD", "date": "10/06/2022", "price": 0.053395028}, {"currency": "USD", "date": "10/05/2022", "price": 0.053428615}, {"currency": "USD", "date": "10/04/2022", "price": 0.05308335}, {"currency": "USD", "date": "10/03/2022", "price": 0.05304723}, {"currency": "USD", "date": "10/02/2022", "price": 0.053305789}, {"currency": "USD", "date": "10/01/2022", "price": 0.053235915}, {"currency": "USD", "date": "09/30/2022", "price": 0.053295518}, {"currency": "USD", "date": "09/29/2022", "price": 0.053263661}, {"currency": "USD", "date": "09/28/2022", "price": 0.053248965}, {"currency": "USD", "date": "09/27/2022", "price": 0.05345832}, {"currency": "USD", "date": "09/26/2022", "price": 0.053740696}, {"currency": "USD", "date": "09/25/2022", "price": 0.053522725}, {"currency": "USD", "date": "09/24/2022", "price": 0.053667184}, {"currency": "USD", "date": "09/23/2022", "price": 0.053915128}, {"currency": "USD", "date": "09/22/2022", "price": 0.053821148}, {"currency": "USD", "date": "09/21/2022", "price": 0.053659628}, {"currency": "USD", "date": "09/20/2022", "price": 0.053764108}, {"currency": "USD", "date": "09/19/2022", "price": 0.053934241}, {"currency": "USD", "date": "09/18/2022", "price": 0.053771985}, {"currency": "USD", "date": "09/17/2022", "price": 0.054033406}, {"currency": "USD", "date": "09/16/2022", "price": 0.054000673}, {"currency": "USD", "date": "09/15/2022", "price": 0.053947497}, {"currency": "USD", "date": "09/14/2022", "price": 0.054116257}, {"currency": "USD", "date": "09/13/2022", "price": 0.054311693}, {"currency": "USD", "date": "09/12/2022", "price": 0.054296161}, {"currency": "USD", "date": "09/11/2022", "price": 0.054285551}, {"currency": "USD", "date": "09/10/2022", "price": 0.054355684}, {"currency": "USD", "date": "09/09/2022", "price": 0.054287833}, {"currency": "USD", "date": "09/08/2022", "price": 0.054315292}, {"currency": "USD", "date": "09/07/2022", "price": 0.054305586}, {"currency": "USD", "date": "09/06/2022", "price": 0.054165799}, {"currency": "USD", "date": "09/05/2022", "price": 0.054340582}, {"currency": "USD", "date": "09/04/2022", "price": 0.054412166}, {"currency": "USD", "date": "09/03/2022", "price": 0.054215412}, {"currency": "USD", "date": "09/02/2022", "price": 0.054238662}, {"currency": "USD", "date": "09/01/2022", "price": 0.054467864}, {"currency": "USD", "date": "08/31/2022", "price": 0.05430094}, {"currency": "USD", "date": "08/30/2022", "price": 0.054238225}, {"currency": "USD", "date": "08/29/2022", "price": 0.054214943}, {"currency": "USD", "date": "08/28/2022", "price": 0.053959292}, {"currency": "USD", "date": "08/27/2022", "price": 0.054049672}, {"currency": "USD", "date": "08/26/2022", "price": 0.053884084}, {"currency": "USD", "date": "08/25/2022", "price": 0.054359896}, {"currency": "USD", "date": "08/24/2022", "price": 0.054371603}, {"currency": "USD", "date": "08/23/2022", "price": 0.05474035}, {"currency": "USD", "date": "08/22/2022", "price": 0.054524519}, {"currency": "USD", "date": "08/21/2022", "price": 0.054253895}, {"currency": "USD", "date": "08/20/2022", "price": 0.053998598}, {"currency": "USD", "date": "08/19/2022", "price": 0.054137718}, {"currency": "USD", "date": "08/18/2022", "price": 0.054639716}, {"currency": "USD", "date": "08/17/2022", "price": 0.054955657}, {"currency": "USD", "date": "08/16/2022", "price": 0.055106786}, {"currency": "USD", "date": "08/15/2022", "price": 0.055093588}, {"currency": "USD", "date": "08/14/2022", "price": 0.055270192}, {"currency": "USD", "date": "08/13/2022", "price": 0.055350198}, {"currency": "USD", "date": "08/12/2022", "price": 0.055562553}, {"currency": "USD", "date": "08/11/2022", "price": 0.055344867}, {"currency": "USD", "date": "08/10/2022", "price": 0.055652478}, {"currency": "USD", "date": "08/09/2022", "price": 0.055229325}, {"currency": "USD", "date": "08/08/2022", "price": 0.055406884}, {"currency": "USD", "date": "08/07/2022", "price": 0.055496102}, {"currency": "USD", "date": "08/06/2022", "price": 0.05554664}, {"currency": "USD", "date": "08/05/2022", "price": 0.055752041}, {"currency": "USD", "date": "08/04/2022", "price": 0.055241805}, {"currency": "USD", "date": "08/03/2022", "price": 0.055297712}, {"currency": "USD", "date": "08/02/2022", "price": 0.055429348}, {"currency": "USD", "date": "08/01/2022", "price": 0.055532111}, {"currency": "USD", "date": "07/31/2022", "price": 0.055531571}, {"currency": "USD", "date": "07/30/2022", "price": 0.055652871}, {"currency": "USD", "date": "07/29/2022", "price": 0.055779164}, {"currency": "USD", "date": "07/28/2022", "price": 0.055617403}, {"currency": "USD", "date": "07/27/2022", "price": 0.055615545}, {"currency": "USD", "date": "07/26/2022", "price": 0.05531283}, {"currency": "USD", "date": "07/25/2022", "price": 0.055241583}, {"currency": "USD", "date": "07/24/2022", "price": 0.055633238}, {"currency": "USD", "date": "07/23/2022", "price": 0.055535953}, {"currency": "USD", "date": "07/22/2022", "price": 0.055509498}, {"currency": "USD", "date": "07/21/2022", "price": 0.05602847}, {"currency": "USD", "date": "07/20/2022", "price": 0.056338326}, {"currency": "USD", "date": "07/19/2022", "price": 0.056855048}, {"currency": "USD", "date": "07/18/2022", "price": 0.057407805}, {"currency": "USD", "date": "07/17/2022", "price": 0.057403119}, {"currency": "USD", "date": "07/16/2022", "price": 0.057697178}, {"currency": "USD", "date": "07/15/2022", "price": 0.05729393}, {"currency": "USD", "date": "07/14/2022", "price": 0.057098132}, {"currency": "USD", "date": "07/13/2022", "price": 0.056654714}, {"currency": "USD", "date": "07/12/2022", "price": 0.056340198}, {"currency": "USD", "date": "07/11/2022", "price": 0.056510765}, {"currency": "USD", "date": "07/10/2022", "price": 0.056801257}, {"currency": "USD", "date": "07/09/2022", "price": 0.057328809}, {"currency": "USD", "date": "07/08/2022", "price": 0.056961501}, {"currency": "USD", "date": "07/07/2022", "price": 0.057695796}, {"currency": "USD", "date": "07/06/2022", "price": 0.058077822}, {"currency": "USD", "date": "07/05/2022", "price": 0.058606197}, {"currency": "USD", "date": "07/04/2022", "price": 0.059475448}, {"currency": "USD", "date": "07/03/2022", "price": 0.05923316}, {"currency": "USD", "date": "07/02/2022", "price": 0.059212409}, {"currency": "USD", "date": "07/01/2022", "price": 0.058739388}, {"currency": "USD", "date": "06/30/2022", "price": 0.059749246}, {"currency": "USD", "date": "06/29/2022", "price": 0.058867413}, {"currency": "USD", "date": "06/28/2022", "price": 0.059157319}, {"currency": "USD", "date": "06/27/2022", "price": 0.059390531}, {"currency": "USD", "date": "06/26/2022", "price": 0.059386502}, {"currency": "USD", "date": "06/25/2022", "price": 0.058881705}, {"currency": "USD", "date": "06/24/2022", "price": 0.058679859}, {"currency": "USD", "date": "06/23/2022", "price": 0.057554777}, {"currency": "USD", "date": "06/22/2022", "price": 0.057111365}, {"currency": "USD", "date": "06/21/2022", "price": 0.056660422}, {"currency": "USD", "date": "06/20/2022", "price": 0.057321297}, {"currency": "USD", "date": "06/19/2022", "price": 0.057539982}, {"currency": "USD", "date": "06/18/2022", "price": 0.056935658}, {"currency": "USD", "date": "06/17/2022", "price": 0.057292976}, {"currency": "USD", "date": "06/16/2022", "price": 0.057088314}, {"currency": "USD", "date": "06/15/2022", "price": 0.057528606}, {"currency": "USD", "date": "06/14/2022", "price": 0.057104207}, {"currency": "USD", "date": "06/13/2022", "price": 0.057115308}, {"currency": "USD", "date": "06/12/2022", "price": 0.057021273}, {"currency": "USD", "date": "06/11/2022", "price": 0.057402498}, {"currency": "USD", "date": "06/10/2022", "price": 0.057743482}, {"currency": "USD", "date": "06/09/2022", "price": 0.058123632}, {"currency": "USD", "date": "06/08/2022", "price": 0.057794192}, {"currency": "USD", "date": "06/07/2022", "price": 0.059225988}, {"currency": "USD", "date": "06/06/2022", "price": 0.05999882}, {"currency": "USD", "date": "06/05/2022", "price": 0.060084125}, {"currency": "USD", "date": "06/04/2022", "price": 0.06011456}, {"currency": "USD", "date": "06/03/2022", "price": 0.060105547}, {"currency": "USD", "date": "06/02/2022", "price": 0.06016963}, {"currency": "USD", "date": "06/01/2022", "price": 0.060280181}, {"currency": "USD", "date": "05/31/2022", "price": 0.060708681}, {"currency": "USD", "date": "05/30/2022", "price": 0.061031282}, {"currency": "USD", "date": "05/29/2022", "price": 0.060857068}, {"currency": "USD", "date": "05/28/2022", "price": 0.060960527}, {"currency": "USD", "date": "05/27/2022", "price": 0.060645301}, {"currency": "USD", "date": "05/26/2022", "price": 0.060332832}, {"currency": "USD", "date": "05/25/2022", "price": 0.060690336}, {"currency": "USD", "date": "05/24/2022", "price": 0.061362983}, {"currency": "USD", "date": "05/23/2022", "price": 0.061742759}, {"currency": "USD", "date": "05/22/2022", "price": 0.062128105}, {"currency": "USD", "date": "05/21/2022", "price": 0.062000641}, {"currency": "USD", "date": "05/20/2022", "price": 0.061801075}, {"currency": "USD", "date": "05/19/2022", "price": 0.061939966}, {"currency": "USD", "date": "05/18/2022", "price": 0.061069637}, {"currency": "USD", "date": "05/17/2022", "price": 0.062475586}, {"currency": "USD", "date": "05/16/2022", "price": 0.062785422}, {"currency": "USD", "date": "05/15/2022", "price": 0.063113461}, {"currency": "USD", "date": "05/14/2022", "price": 0.062610045}, {"currency": "USD", "date": "05/13/2022", "price": 0.062434473}, {"currency": "USD", "date": "05/12/2022", "price": 0.062593245}, {"currency": "USD", "date": "05/11/2022", "price": 0.062788051}, {"currency": "USD", "date": "05/10/2022", "price": 0.063532818}, {"currency": "USD", "date": "05/09/2022", "price": 0.064155924}, {"currency": "USD", "date": "05/08/2022", "price": 0.065559589}, {"currency": "USD", "date": "05/07/2022", "price": 0.065664947}, {"currency": "USD", "date": "05/06/2022", "price": 0.065988131}, {"currency": "USD", "date": "05/05/2022", "price": 0.066447529}, {"currency": "USD", "date": "05/04/2022", "price": 0.067308698}, {"currency": "USD", "date": "05/03/2022", "price": 0.066063643}, {"currency": "USD", "date": "05/02/2022", "price": 0.065894176}, {"currency": "USD", "date": "05/01/2022", "price": 0.06563325}, {"currency": "USD", "date": "04/30/2022", "price": 0.06548214}, {"currency": "USD", "date": "04/29/2022", "price": 0.066408135}, {"currency": "USD", "date": "04/28/2022", "price": 0.067026714}, {"currency": "USD", "date": "04/27/2022", "price": 0.067121644}, {"currency": "USD", "date": "04/26/2022", "price": 0.066870383}, {"currency": "USD", "date": "04/25/2022", "price": 0.067207171}, {"currency": "USD", "date": "04/24/2022", "price": 0.067166189}, {"currency": "USD", "date": "04/23/2022", "price": 0.067246046}, {"currency": "USD", "date": "04/22/2022", "price": 0.067385667}, {"currency": "USD", "date": "04/21/2022", "price": 0.067537616}, {"currency": "USD", "date": "04/20/2022", "price": 0.067740224}, {"currency": "USD", "date": "04/19/2022", "price": 0.067986877}, {"currency": "USD", "date": "04/18/2022", "price": 0.067658946}, {"currency": "USD", "date": "04/17/2022", "price": 0.067449053}, {"currency": "USD", "date": "04/16/2022", "price": 0.067582619}, {"currency": "USD", "date": "04/15/2022", "price": 0.067618288}, {"currency": "USD", "date": "04/14/2022", "price": 0.06768226}, {"currency": "USD", "date": "04/13/2022", "price": 0.067970056}, {"currency": "USD", "date": "04/12/2022", "price": 0.067927119}, {"currency": "USD", "date": "04/11/2022", "price": 0.067191603}, {"currency": "USD", "date": "04/10/2022", "price": 0.066705894}, {"currency": "USD", "date": "04/09/2022", "price": 0.066991093}, {"currency": "USD", "date": "04/08/2022", "price": 0.066746023}, {"currency": "USD", "date": "04/07/2022", "price": 0.067307158}, {"currency": "USD", "date": "04/06/2022", "price": 0.067042359}, {"currency": "USD", "date": "04/05/2022", "price": 0.067352387}, {"currency": "USD", "date": "04/04/2022", "price": 0.067717931}, {"currency": "USD", "date": "04/03/2022", "price": 0.067753239}, {"currency": "USD", "date": "04/02/2022", "price": 0.067579338}, {"currency": "USD", "date": "04/01/2022", "price": 0.06758143}, {"currency": "USD", "date": "03/31/2022", "price": 0.06742849}, {"currency": "USD", "date": "03/30/2022", "price": 0.067800827}, {"currency": "USD", "date": "03/29/2022", "price": 0.067852732}, {"currency": "USD", "date": "03/28/2022", "price": 0.06728812}, {"currency": "USD", "date": "03/27/2022", "price": 0.06747802}, {"currency": "USD", "date": "03/26/2022", "price": 0.066902785}, {"currency": "USD", "date": "03/25/2022", "price": 0.066969288}, {"currency": "USD", "date": "03/24/2022", "price": 0.067353431}, {"currency": "USD", "date": "03/23/2022", "price": 0.067327377}, {"currency": "USD", "date": "03/22/2022", "price": 0.0672008}, {"currency": "USD", "date": "03/21/2022", "price": 0.067050453}, {"currency": "USD", "date": "03/20/2022", "price": 0.067369026}, {"currency": "USD", "date": "03/19/2022", "price": 0.067892714}, {"currency": "USD", "date": "03/18/2022", "price": 0.067677371}, {"currency": "USD", "date": "03/17/2022", "price": 0.067801144}, {"currency": "USD", "date": "03/16/2022", "price": 0.068211004}, {"currency": "USD", "date": "03/15/2022", "price": 0.067456126}, {"currency": "USD", "date": "03/14/2022", "price": 0.067104056}, {"currency": "USD", "date": "03/13/2022", "price": 0.066543614}, {"currency": "USD", "date": "03/12/2022", "price": 0.066830393}, {"currency": "USD", "date": "03/11/2022", "price": 0.066852112}, {"currency": "USD", "date": "03/10/2022", "price": 0.06671457}, {"currency": "USD", "date": "03/09/2022", "price": 0.068015938}, {"currency": "USD", "date": "03/08/2022", "price": 0.068298013}, {"currency": "USD", "date": "03/07/2022", "price": 0.068537239}, {"currency": "USD", "date": "03/06/2022", "price": 0.068793479}, {"currency": "USD", "date": "03/05/2022", "price": 0.069191739}, {"currency": "USD", "date": "03/04/2022", "price": 0.069497385}, {"currency": "USD", "date": "03/03/2022", "price": 0.070279282}, {"currency": "USD", "date": "03/02/2022", "price": 0.070932677}, {"currency": "USD", "date": "03/01/2022", "price": 0.071895224}, {"currency": "USD", "date": "02/28/2022", "price": 0.07253487}, {"currency": "USD", "date": "02/27/2022", "price": 0.070134413}, {"currency": "USD", "date": "02/26/2022", "price": 0.071526594}, {"currency": "USD", "date": "02/25/2022", "price": 0.07194696}, {"currency": "USD", "date": "02/24/2022", "price": 0.07108504}, {"currency": "USD", "date": "02/23/2022", "price": 0.071396428}, {"currency": "USD", "date": "02/22/2022", "price": 0.071749109}, {"currency": "USD", "date": "02/21/2022", "price": 0.071749118}, {"currency": "USD", "date": "02/20/2022", "price": 0.072273998}, {"currency": "USD", "date": "02/19/2022", "price": 0.072448683}, {"currency": "USD", "date": "02/18/2022", "price": 0.072458744}, {"currency": "USD", "date": "02/17/2022", "price": 0.072894071}, {"currency": "USD", "date": "02/16/2022", "price": 0.073273441}, {"currency": "USD", "date": "02/15/2022", "price": 0.073342769}, {"currency": "USD", "date": "02/14/2022", "price": 0.073030251}, {"currency": "USD", "date": "02/13/2022", "price": 0.073006043}, {"currency": "USD", "date": "02/12/2022", "price": 0.073192606}, {"currency": "USD", "date": "02/11/2022", "price": 0.073224908}, {"currency": "USD", "date": "02/10/2022", "price": 0.073064714}, {"currency": "USD", "date": "02/09/2022", "price": 0.073603562}, {"currency": "USD", "date": "02/08/2022", "price": 0.073360448}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bilira"}