{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.004421218862559337}, {"currency": "USD", "date": "02/04/2023", "price": 0.0042616237}, {"currency": "USD", "date": "02/03/2023", "price": 0.0043032383}, {"currency": "USD", "date": "02/02/2023", "price": 0.0042680935}, {"currency": "USD", "date": "02/01/2023", "price": 0.0044094506}, {"currency": "USD", "date": "01/31/2023", "price": 0.0043115787}, {"currency": "USD", "date": "01/30/2023", "price": 0.004197479}, {"currency": "USD", "date": "01/29/2023", "price": 0.0044454965}, {"currency": "USD", "date": "01/28/2023", "price": 0.0044110802}, {"currency": "USD", "date": "01/27/2023", "price": 0.0043494592}, {"currency": "USD", "date": "01/26/2023", "price": 0.0043316125}, {"currency": "USD", "date": "01/25/2023", "price": 0.0043742362}, {"currency": "USD", "date": "01/24/2023", "price": 0.0043790466}, {"currency": "USD", "date": "01/23/2023", "price": 0.0045498268}, {"currency": "USD", "date": "01/22/2023", "price": 0.0044998833}, {"currency": "USD", "date": "01/21/2023", "price": 0.0046342571}, {"currency": "USD", "date": "01/20/2023", "price": 0.0045554902}, {"currency": "USD", "date": "01/19/2023", "price": 0.0044415425}, {"currency": "USD", "date": "01/18/2023", "price": 0.0044896104}, {"currency": "USD", "date": "01/17/2023", "price": 0.0046619292}, {"currency": "USD", "date": "01/16/2023", "price": 0.0051463689}, {"currency": "USD", "date": "01/15/2023", "price": 0.0051925879}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051326398}, {"currency": "USD", "date": "01/13/2023", "price": 0.0051795383}, {"currency": "USD", "date": "01/12/2023", "price": 0.0051638082}, {"currency": "USD", "date": "01/11/2023", "price": 0.0051918596}, {"currency": "USD", "date": "01/10/2023", "price": 0.0051086467}, {"currency": "USD", "date": "01/09/2023", "price": 0.0053505813}, {"currency": "USD", "date": "01/08/2023", "price": 0.0052433461}, {"currency": "USD", "date": "01/07/2023", "price": 0.0052623062}, {"currency": "USD", "date": "01/06/2023", "price": 0.0067761193}, {"currency": "USD", "date": "01/05/2023", "price": 0.0072804967}, {"currency": "USD", "date": "01/04/2023", "price": 0.0072639009}, {"currency": "USD", "date": "01/03/2023", "price": 0.0071575601}, {"currency": "USD", "date": "01/02/2023", "price": 0.0071901244}, {"currency": "USD", "date": "01/01/2023", "price": 0.0072122027}, {"currency": "USD", "date": "12/31/2022", "price": 0.0072203957}, {"currency": "USD", "date": "12/30/2022", "price": 0.007141545}, {"currency": "USD", "date": "12/29/2022", "price": 0.0070414132}, {"currency": "USD", "date": "12/28/2022", "price": 0.0070386601}, {"currency": "USD", "date": "12/27/2022", "price": 0.0072877864}, {"currency": "USD", "date": "12/26/2022", "price": 0.0072606687}, {"currency": "USD", "date": "12/25/2022", "price": 0.0073910212}, {"currency": "USD", "date": "12/24/2022", "price": 0.0072837532}, {"currency": "USD", "date": "12/23/2022", "price": 0.0074588988}, {"currency": "USD", "date": "12/22/2022", "price": 0.0076668531}, {"currency": "USD", "date": "12/21/2022", "price": 0.0076938527}, {"currency": "USD", "date": "12/20/2022", "price": 0.0078747651}, {"currency": "USD", "date": "12/19/2022", "price": 0.0073325449}, {"currency": "USD", "date": "12/18/2022", "price": 0.0076587317}, {"currency": "USD", "date": "12/17/2022", "price": 0.0074434518}, {"currency": "USD", "date": "12/16/2022", "price": 0.0074813215}, {"currency": "USD", "date": "12/15/2022", "price": 0.0082935876}, {"currency": "USD", "date": "12/14/2022", "price": 0.0083617553}, {"currency": "USD", "date": "12/13/2022", "price": 0.0084381816}, {"currency": "USD", "date": "12/12/2022", "price": 0.0086486393}, {"currency": "USD", "date": "12/11/2022", "price": 0.009067764}, {"currency": "USD", "date": "12/10/2022", "price": 0.0088445876}, {"currency": "USD", "date": "12/09/2022", "price": 0.0086462474}, {"currency": "USD", "date": "12/08/2022", "price": 0.0087086113}, {"currency": "USD", "date": "12/07/2022", "price": 0.0086838558}, {"currency": "USD", "date": "12/06/2022", "price": 0.0090065094}, {"currency": "USD", "date": "12/05/2022", "price": 0.0089938991}, {"currency": "USD", "date": "12/04/2022", "price": 0.0089330913}, {"currency": "USD", "date": "12/03/2022", "price": 0.0088780177}, {"currency": "USD", "date": "12/02/2022", "price": 0.0090748564}, {"currency": "USD", "date": "12/01/2022", "price": 0.0090594211}, {"currency": "USD", "date": "11/30/2022", "price": 0.009357844}, {"currency": "USD", "date": "11/29/2022", "price": 0.0092851117}, {"currency": "USD", "date": "11/28/2022", "price": 0.009228589}, {"currency": "USD", "date": "11/27/2022", "price": 0.0096882354}, {"currency": "USD", "date": "11/26/2022", "price": 0.010234039}, {"currency": "USD", "date": "11/25/2022", "price": 0.0095425951}, {"currency": "USD", "date": "11/24/2022", "price": 0.0094745799}, {"currency": "USD", "date": "11/23/2022", "price": 0.0095284294}, {"currency": "USD", "date": "11/22/2022", "price": 0.0087837376}, {"currency": "USD", "date": "11/21/2022", "price": 0.0085519931}, {"currency": "USD", "date": "11/20/2022", "price": 0.0090613676}, {"currency": "USD", "date": "11/19/2022", "price": 0.0094565242}, {"currency": "USD", "date": "11/18/2022", "price": 0.0096104105}, {"currency": "USD", "date": "11/17/2022", "price": 0.011120373}, {"currency": "USD", "date": "11/16/2022", "price": 0.01153068}, {"currency": "USD", "date": "11/15/2022", "price": 0.012134509}, {"currency": "USD", "date": "11/14/2022", "price": 0.011785403}, {"currency": "USD", "date": "11/13/2022", "price": 0.011624648}, {"currency": "USD", "date": "11/12/2022", "price": 0.012223395}, {"currency": "USD", "date": "11/11/2022", "price": 0.012954233}, {"currency": "USD", "date": "11/10/2022", "price": 0.01361809}, {"currency": "USD", "date": "11/09/2022", "price": 0.013404235}, {"currency": "USD", "date": "11/08/2022", "price": 0.014720988}, {"currency": "USD", "date": "11/07/2022", "price": 0.015329092}, {"currency": "USD", "date": "11/06/2022", "price": 0.015839559}, {"currency": "USD", "date": "11/05/2022", "price": 0.015945511}, {"currency": "USD", "date": "11/04/2022", "price": 0.016003038}, {"currency": "USD", "date": "11/03/2022", "price": 0.015514823}, {"currency": "USD", "date": "11/02/2022", "price": 0.015353789}, {"currency": "USD", "date": "11/01/2022", "price": 0.015478149}, {"currency": "USD", "date": "10/31/2022", "price": 0.015802623}, {"currency": "USD", "date": "10/30/2022", "price": 0.015191238}, {"currency": "USD", "date": "10/29/2022", "price": 0.014834152}, {"currency": "USD", "date": "10/28/2022", "price": 0.014553381}, {"currency": "USD", "date": "10/27/2022", "price": 0.014388628}, {"currency": "USD", "date": "10/26/2022", "price": 0.014138836}, {"currency": "USD", "date": "10/25/2022", "price": 0.014339434}, {"currency": "USD", "date": "10/24/2022", "price": 0.013921499}, {"currency": "USD", "date": "10/23/2022", "price": 0.014003591}, {"currency": "USD", "date": "10/22/2022", "price": 0.013777988}, {"currency": "USD", "date": "10/21/2022", "price": 0.013723581}, {"currency": "USD", "date": "10/20/2022", "price": 0.013973734}, {"currency": "USD", "date": "10/19/2022", "price": 0.014149257}, {"currency": "USD", "date": "10/18/2022", "price": 0.013910941}, {"currency": "USD", "date": "10/17/2022", "price": 0.01418016}, {"currency": "USD", "date": "10/16/2022", "price": 0.013936572}, {"currency": "USD", "date": "10/15/2022", "price": 0.013792983}, {"currency": "USD", "date": "10/14/2022", "price": 0.014027652}, {"currency": "USD", "date": "10/13/2022", "price": 0.013991285}, {"currency": "USD", "date": "10/12/2022", "price": 0.013919903}, {"currency": "USD", "date": "10/11/2022", "price": 0.013646003}, {"currency": "USD", "date": "10/10/2022", "price": 0.014149112}, {"currency": "USD", "date": "10/09/2022", "price": 0.014726284}, {"currency": "USD", "date": "10/08/2022", "price": 0.014751604}, {"currency": "USD", "date": "10/07/2022", "price": 0.014909688}, {"currency": "USD", "date": "10/06/2022", "price": 0.014416684}, {"currency": "USD", "date": "10/05/2022", "price": 0.014639904}, {"currency": "USD", "date": "10/04/2022", "price": 0.015009983}, {"currency": "USD", "date": "10/03/2022", "price": 0.014365967}, {"currency": "USD", "date": "10/02/2022", "price": 0.014252965}, {"currency": "USD", "date": "10/01/2022", "price": 0.014290008}, {"currency": "USD", "date": "09/30/2022", "price": 0.014583199}, {"currency": "USD", "date": "09/29/2022", "price": 0.014537992}, {"currency": "USD", "date": "09/28/2022", "price": 0.014533575}, {"currency": "USD", "date": "09/27/2022", "price": 0.014623054}, {"currency": "USD", "date": "09/26/2022", "price": 0.014526058}, {"currency": "USD", "date": "09/25/2022", "price": 0.014573537}, {"currency": "USD", "date": "09/24/2022", "price": 0.014792339}, {"currency": "USD", "date": "09/23/2022", "price": 0.014893782}, {"currency": "USD", "date": "09/22/2022", "price": 0.01480534}, {"currency": "USD", "date": "09/21/2022", "price": 0.01467303}, {"currency": "USD", "date": "09/20/2022", "price": 0.01484445}, {"currency": "USD", "date": "09/19/2022", "price": 0.01484626}, {"currency": "USD", "date": "09/18/2022", "price": 0.015321313}, {"currency": "USD", "date": "09/17/2022", "price": 0.016202241}, {"currency": "USD", "date": "09/16/2022", "price": 0.015504698}, {"currency": "USD", "date": "09/15/2022", "price": 0.015419007}, {"currency": "USD", "date": "09/14/2022", "price": 0.015128063}, {"currency": "USD", "date": "09/13/2022", "price": 0.016080891}, {"currency": "USD", "date": "09/12/2022", "price": 0.016198683}, {"currency": "USD", "date": "09/11/2022", "price": 0.016293476}, {"currency": "USD", "date": "09/10/2022", "price": 0.01636534}, {"currency": "USD", "date": "09/09/2022", "price": 0.016285616}, {"currency": "USD", "date": "09/08/2022", "price": 0.016032642}, {"currency": "USD", "date": "09/07/2022", "price": 0.016113121}, {"currency": "USD", "date": "09/06/2022", "price": 0.015802507}, {"currency": "USD", "date": "09/05/2022", "price": 0.016279064}, {"currency": "USD", "date": "09/04/2022", "price": 0.01642119}, {"currency": "USD", "date": "09/03/2022", "price": 0.016113373}, {"currency": "USD", "date": "09/02/2022", "price": 0.016661341}, {"currency": "USD", "date": "09/01/2022", "price": 0.016720233}, {"currency": "USD", "date": "08/31/2022", "price": 0.016737492}, {"currency": "USD", "date": "08/30/2022", "price": 0.016548301}, {"currency": "USD", "date": "08/29/2022", "price": 0.016947206}, {"currency": "USD", "date": "08/28/2022", "price": 0.016881395}, {"currency": "USD", "date": "08/27/2022", "price": 0.016178713}, {"currency": "USD", "date": "08/26/2022", "price": 0.016340538}, {"currency": "USD", "date": "08/25/2022", "price": 0.017716832}, {"currency": "USD", "date": "08/24/2022", "price": 0.017787634}, {"currency": "USD", "date": "08/23/2022", "price": 0.017541895}, {"currency": "USD", "date": "08/22/2022", "price": 0.017655538}, {"currency": "USD", "date": "08/21/2022", "price": 0.019269168}, {"currency": "USD", "date": "08/20/2022", "price": 0.017479362}, {"currency": "USD", "date": "08/19/2022", "price": 0.016919251}, {"currency": "USD", "date": "08/18/2022", "price": 0.017818559}, {"currency": "USD", "date": "08/17/2022", "price": 0.017538021}, {"currency": "USD", "date": "08/16/2022", "price": 0.017293812}, {"currency": "USD", "date": "08/15/2022", "price": 0.017543219}, {"currency": "USD", "date": "08/14/2022", "price": 0.017994544}, {"currency": "USD", "date": "08/13/2022", "price": 0.0177329}, {"currency": "USD", "date": "08/12/2022", "price": 0.017751168}, {"currency": "USD", "date": "08/11/2022", "price": 0.018404243}, {"currency": "USD", "date": "08/10/2022", "price": 0.018271148}, {"currency": "USD", "date": "08/09/2022", "price": 0.017217814}, {"currency": "USD", "date": "08/08/2022", "price": 0.018098145}, {"currency": "USD", "date": "08/07/2022", "price": 0.015583979}, {"currency": "USD", "date": "08/06/2022", "price": 0.015610983}, {"currency": "USD", "date": "08/05/2022", "price": 0.015595923}, {"currency": "USD", "date": "08/04/2022", "price": 0.015074089}, {"currency": "USD", "date": "08/03/2022", "price": 0.014962829}, {"currency": "USD", "date": "08/02/2022", "price": 0.014396423}, {"currency": "USD", "date": "08/01/2022", "price": 0.01401756}, {"currency": "USD", "date": "07/31/2022", "price": 0.014500593}, {"currency": "USD", "date": "07/30/2022", "price": 0.014918836}, {"currency": "USD", "date": "07/29/2022", "price": 0.015055086}, {"currency": "USD", "date": "07/28/2022", "price": 0.01417288}, {"currency": "USD", "date": "07/27/2022", "price": 0.013979783}, {"currency": "USD", "date": "07/26/2022", "price": 0.013444928}, {"currency": "USD", "date": "07/25/2022", "price": 0.013720127}, {"currency": "USD", "date": "07/24/2022", "price": 0.013940921}, {"currency": "USD", "date": "07/23/2022", "price": 0.014123222}, {"currency": "USD", "date": "07/22/2022", "price": 0.014267098}, {"currency": "USD", "date": "07/21/2022", "price": 0.014211125}, {"currency": "USD", "date": "07/20/2022", "price": 0.014078755}, {"currency": "USD", "date": "07/19/2022", "price": 0.014202642}, {"currency": "USD", "date": "07/18/2022", "price": 0.014429574}, {"currency": "USD", "date": "07/17/2022", "price": 0.013591383}, {"currency": "USD", "date": "07/16/2022", "price": 0.013795473}, {"currency": "USD", "date": "07/15/2022", "price": 0.013643034}, {"currency": "USD", "date": "07/14/2022", "price": 0.013734078}, {"currency": "USD", "date": "07/13/2022", "price": 0.013378394}, {"currency": "USD", "date": "07/12/2022", "price": 0.013300491}, {"currency": "USD", "date": "07/11/2022", "price": 0.013333081}, {"currency": "USD", "date": "07/10/2022", "price": 0.013549556}, {"currency": "USD", "date": "07/09/2022", "price": 0.013952883}, {"currency": "USD", "date": "07/08/2022", "price": 0.013850764}, {"currency": "USD", "date": "07/07/2022", "price": 0.014385919}, {"currency": "USD", "date": "07/06/2022", "price": 0.014285787}, {"currency": "USD", "date": "07/05/2022", "price": 0.014122888}, {"currency": "USD", "date": "07/04/2022", "price": 0.014052044}, {"currency": "USD", "date": "07/03/2022", "price": 0.013540164}, {"currency": "USD", "date": "07/02/2022", "price": 0.015323205}, {"currency": "USD", "date": "07/01/2022", "price": 0.013270763}, {"currency": "USD", "date": "06/30/2022", "price": 0.013333524}, {"currency": "USD", "date": "06/29/2022", "price": 0.013683298}, {"currency": "USD", "date": "06/28/2022", "price": 0.014034567}, {"currency": "USD", "date": "06/27/2022", "price": 0.014391579}, {"currency": "USD", "date": "06/26/2022", "price": 0.014222194}, {"currency": "USD", "date": "06/25/2022", "price": 0.014175639}, {"currency": "USD", "date": "06/24/2022", "price": 0.013828031}, {"currency": "USD", "date": "06/23/2022", "price": 0.012592822}, {"currency": "USD", "date": "06/22/2022", "price": 0.011550766}, {"currency": "USD", "date": "06/21/2022", "price": 0.011598633}, {"currency": "USD", "date": "06/20/2022", "price": 0.011934599}, {"currency": "USD", "date": "06/19/2022", "price": 0.011858884}, {"currency": "USD", "date": "06/18/2022", "price": 0.010939263}, {"currency": "USD", "date": "06/17/2022", "price": 0.011568623}, {"currency": "USD", "date": "06/16/2022", "price": 0.011101917}, {"currency": "USD", "date": "06/15/2022", "price": 0.012526849}, {"currency": "USD", "date": "06/14/2022", "price": 0.012178921}, {"currency": "USD", "date": "06/13/2022", "price": 0.012085834}, {"currency": "USD", "date": "06/12/2022", "price": 0.013548468}, {"currency": "USD", "date": "06/11/2022", "price": 0.014279469}, {"currency": "USD", "date": "06/10/2022", "price": 0.014949315}, {"currency": "USD", "date": "06/09/2022", "price": 0.015035199}, {"currency": "USD", "date": "06/08/2022", "price": 0.015819138}, {"currency": "USD", "date": "06/07/2022", "price": 0.016025694}, {"currency": "USD", "date": "06/06/2022", "price": 0.015306188}, {"currency": "USD", "date": "06/05/2022", "price": 0.01578776}, {"currency": "USD", "date": "06/04/2022", "price": 0.015362767}, {"currency": "USD", "date": "06/03/2022", "price": 0.015031403}, {"currency": "USD", "date": "06/02/2022", "price": 0.015799631}, {"currency": "USD", "date": "06/01/2022", "price": 0.015066428}, {"currency": "USD", "date": "05/31/2022", "price": 0.015485061}, {"currency": "USD", "date": "05/30/2022", "price": 0.015563245}, {"currency": "USD", "date": "05/29/2022", "price": 0.014569706}, {"currency": "USD", "date": "05/28/2022", "price": 0.014909454}, {"currency": "USD", "date": "05/27/2022", "price": 0.015026273}, {"currency": "USD", "date": "05/26/2022", "price": 0.015141292}, {"currency": "USD", "date": "05/25/2022", "price": 0.016502524}, {"currency": "USD", "date": "05/24/2022", "price": 0.01637071}, {"currency": "USD", "date": "05/23/2022", "price": 0.016331318}, {"currency": "USD", "date": "05/22/2022", "price": 0.016686031}, {"currency": "USD", "date": "05/21/2022", "price": 0.016681427}, {"currency": "USD", "date": "05/20/2022", "price": 0.015607806}, {"currency": "USD", "date": "05/19/2022", "price": 0.016588809}, {"currency": "USD", "date": "05/18/2022", "price": 0.015117663}, {"currency": "USD", "date": "05/17/2022", "price": 0.014866923}, {"currency": "USD", "date": "05/16/2022", "price": 0.013950517}, {"currency": "USD", "date": "05/15/2022", "price": 0.014284594}, {"currency": "USD", "date": "05/14/2022", "price": 0.013120204}, {"currency": "USD", "date": "05/13/2022", "price": 0.013204788}, {"currency": "USD", "date": "05/12/2022", "price": 0.012522104}, {"currency": "USD", "date": "05/11/2022", "price": 0.014498133}, {"currency": "USD", "date": "05/10/2022", "price": 0.0178927}, {"currency": "USD", "date": "05/09/2022", "price": 0.017291182}, {"currency": "USD", "date": "05/08/2022", "price": 0.020214884}, {"currency": "USD", "date": "05/07/2022", "price": 0.021761017}, {"currency": "USD", "date": "05/06/2022", "price": 0.022477613}, {"currency": "USD", "date": "05/05/2022", "price": 0.022566658}, {"currency": "USD", "date": "05/04/2022", "price": 0.024080058}, {"currency": "USD", "date": "05/03/2022", "price": 0.02373971}, {"currency": "USD", "date": "05/02/2022", "price": 0.023810637}, {"currency": "USD", "date": "05/01/2022", "price": 0.024597104}, {"currency": "USD", "date": "04/30/2022", "price": 0.023654513}, {"currency": "USD", "date": "04/29/2022", "price": 0.024875576}, {"currency": "USD", "date": "04/28/2022", "price": 0.027091504}, {"currency": "USD", "date": "04/27/2022", "price": 0.026413686}, {"currency": "USD", "date": "04/26/2022", "price": 0.02603748}, {"currency": "USD", "date": "04/25/2022", "price": 0.029011884}, {"currency": "USD", "date": "04/24/2022", "price": 0.029977222}, {"currency": "USD", "date": "04/23/2022", "price": 0.029984928}, {"currency": "USD", "date": "04/22/2022", "price": 0.034496348}, {"currency": "USD", "date": "04/21/2022", "price": 0.038241591}, {"currency": "USD", "date": "04/20/2022", "price": 0.042278037}, {"currency": "USD", "date": "04/19/2022", "price": 0.045647803}, {"currency": "USD", "date": "04/18/2022", "price": 0.046830676}, {"currency": "USD", "date": "04/17/2022", "price": 0.042698535}, {"currency": "USD", "date": "04/16/2022", "price": 0.044332036}, {"currency": "USD", "date": "04/15/2022", "price": 0.044757538}, {"currency": "USD", "date": "04/14/2022", "price": 0.045520238}, {"currency": "USD", "date": "04/13/2022", "price": 0.046668587}, {"currency": "USD", "date": "04/12/2022", "price": 0.045310951}, {"currency": "USD", "date": "04/11/2022", "price": 0.04377944}, {"currency": "USD", "date": "04/10/2022", "price": 0.04642364}, {"currency": "USD", "date": "04/09/2022", "price": 0.046702937}, {"currency": "USD", "date": "04/08/2022", "price": 0.046983026}, {"currency": "USD", "date": "04/07/2022", "price": 0.049368487}, {"currency": "USD", "date": "04/06/2022", "price": 0.048526442}, {"currency": "USD", "date": "04/05/2022", "price": 0.052622043}, {"currency": "USD", "date": "04/04/2022", "price": 0.053868969}, {"currency": "USD", "date": "04/03/2022", "price": 0.057769925}, {"currency": "USD", "date": "04/02/2022", "price": 0.059463718}, {"currency": "USD", "date": "04/01/2022", "price": 0.066562154}, {"currency": "USD", "date": "03/31/2022", "price": 0.059344451}, {"currency": "USD", "date": "03/30/2022", "price": 0.047285957}, {"currency": "USD", "date": "03/29/2022", "price": 0.04513021}, {"currency": "USD", "date": "03/28/2022", "price": 0.04682967}, {"currency": "USD", "date": "03/27/2022", "price": 0.047000532}, {"currency": "USD", "date": "03/26/2022", "price": 0.045923989}, {"currency": "USD", "date": "03/25/2022", "price": 0.045745556}, {"currency": "USD", "date": "03/24/2022", "price": 0.047869534}, {"currency": "USD", "date": "03/23/2022", "price": 0.045808286}, {"currency": "USD", "date": "03/22/2022", "price": 0.044006589}, {"currency": "USD", "date": "03/21/2022", "price": 0.042731293}, {"currency": "USD", "date": "03/20/2022", "price": 0.042236864}, {"currency": "USD", "date": "03/19/2022", "price": 0.042530439}, {"currency": "USD", "date": "03/18/2022", "price": 0.042388658}, {"currency": "USD", "date": "03/17/2022", "price": 0.042141816}, {"currency": "USD", "date": "03/16/2022", "price": 0.042036168}, {"currency": "USD", "date": "03/15/2022", "price": 0.040924287}, {"currency": "USD", "date": "03/14/2022", "price": 0.040241882}, {"currency": "USD", "date": "03/13/2022", "price": 0.04039792}, {"currency": "USD", "date": "03/12/2022", "price": 0.041393038}, {"currency": "USD", "date": "03/11/2022", "price": 0.04076575}, {"currency": "USD", "date": "03/10/2022", "price": 0.040050837}, {"currency": "USD", "date": "03/09/2022", "price": 0.04202771}, {"currency": "USD", "date": "03/08/2022", "price": 0.040952173}, {"currency": "USD", "date": "03/07/2022", "price": 0.041334938}, {"currency": "USD", "date": "03/06/2022", "price": 0.041227271}, {"currency": "USD", "date": "03/05/2022", "price": 0.042376573}, {"currency": "USD", "date": "03/04/2022", "price": 0.041963126}, {"currency": "USD", "date": "03/03/2022", "price": 0.045502207}, {"currency": "USD", "date": "03/02/2022", "price": 0.046575648}, {"currency": "USD", "date": "03/01/2022", "price": 0.047224199}, {"currency": "USD", "date": "02/28/2022", "price": 0.045343664}, {"currency": "USD", "date": "02/27/2022", "price": 0.041284122}, {"currency": "USD", "date": "02/26/2022", "price": 0.042913153}, {"currency": "USD", "date": "02/25/2022", "price": 0.042772672}, {"currency": "USD", "date": "02/24/2022", "price": 0.040354585}, {"currency": "USD", "date": "02/23/2022", "price": 0.041146098}, {"currency": "USD", "date": "02/22/2022", "price": 0.044547971}, {"currency": "USD", "date": "02/21/2022", "price": 0.042784561}, {"currency": "USD", "date": "02/20/2022", "price": 0.047473379}, {"currency": "USD", "date": "02/19/2022", "price": 0.049144187}, {"currency": "USD", "date": "02/18/2022", "price": 0.051349477}, {"currency": "USD", "date": "02/17/2022", "price": 0.052426836}, {"currency": "USD", "date": "02/16/2022", "price": 0.056440883}, {"currency": "USD", "date": "02/15/2022", "price": 0.055824494}, {"currency": "USD", "date": "02/14/2022", "price": 0.05176605}, {"currency": "USD", "date": "02/13/2022", "price": 0.05179602}, {"currency": "USD", "date": "02/12/2022", "price": 0.052791215}, {"currency": "USD", "date": "02/11/2022", "price": 0.053347283}, {"currency": "USD", "date": "02/10/2022", "price": 0.057927937}, {"currency": "USD", "date": "02/09/2022", "price": 0.06060676}, {"currency": "USD", "date": "02/08/2022", "price": 0.059249444}, {"currency": "USD", "date": "02/07/2022", "price": 0.063689002}, {"currency": "USD", "date": "02/06/2022", "price": 0.064715118}, {"currency": "USD", "date": "02/05/2022", "price": 0.06280869}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "binamon"}