Binance Smart Chain Girl Price - BSCGIRL Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.001045059879953577}, {"currency": "USD", "date": "01/21/2023", "price": 0.0010463562}, {"currency": "USD", "date": "01/20/2023", "price": 0.00071124559}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010407376}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010497158}, {"currency": "USD", "date": "01/05/2023", "price": 0.0007011025}, {"currency": "USD", "date": "01/04/2023", "price": 0.00081831826}, {"currency": "USD", "date": "12/29/2022", "price": 0.00081937259}, {"currency": "USD", "date": "12/20/2022", "price": 0.00088959097}, {"currency": "USD", "date": "12/16/2022", "price": 0.00089169135}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010024346}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011266055}, {"currency": "USD", "date": "12/08/2022", "price": 0.0015091288}, {"currency": "USD", "date": "12/04/2022", "price": 0.001671411}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012912155}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011654673}, {"currency": "USD", "date": "12/01/2022", "price": 0.0015034214}, {"currency": "USD", "date": "11/30/2022", "price": 0.00081666513}, {"currency": "USD", "date": "11/28/2022", "price": 0.00072013217}, {"currency": "USD", "date": "11/27/2022", "price": 0.00070033386}, {"currency": "USD", "date": "11/12/2022", "price": 0.00099865033}, {"currency": "USD", "date": "11/11/2022", "price": 0.0013295455}, {"currency": "USD", "date": "11/07/2022", "price": 0.0014595079}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014751065}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013167453}, {"currency": "USD", "date": "11/01/2022", "price": 0.001300247}, {"currency": "USD", "date": "10/31/2022", "price": 0.0013004494}, {"currency": "USD", "date": "10/29/2022", "price": 0.0009995705}, {"currency": "USD", "date": "10/28/2022", "price": 0.00082941425}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013630564}, {"currency": "USD", "date": "10/26/2022", "price": 0.001355706}, {"currency": "USD", "date": "10/23/2022", "price": 0.00097954519}, {"currency": "USD", "date": "10/19/2022", "price": 0.001003412}, {"currency": "USD", "date": "10/18/2022", "price": 0.001049423}, {"currency": "USD", "date": "10/17/2022", "price": 0.00097672905}, {"currency": "USD", "date": "10/16/2022", "price": 0.0014074433}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011220563}, {"currency": "USD", "date": "10/12/2022", "price": 0.0013280805}, {"currency": "USD", "date": "10/11/2022", "price": 0.0011315078}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014410079}, {"currency": "USD", "date": "10/08/2022", "price": 0.0013108255}, {"currency": "USD", "date": "10/07/2022", "price": 0.0011923466}, {"currency": "USD", "date": "10/06/2022", "price": 0.0012860046}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013198199}, {"currency": "USD", "date": "10/03/2022", "price": 0.0012606676}, {"currency": "USD", "date": "10/01/2022", "price": 0.0016304726}, {"currency": "USD", "date": "09/18/2022", "price": 0.0022418048}, {"currency": "USD", "date": "09/17/2022", "price": 0.00098615545}, {"currency": "USD", "date": "09/16/2022", "price": 0.00097893445}, {"currency": "USD", "date": "09/15/2022", "price": 0.00097523082}, {"currency": "USD", "date": "09/14/2022", "price": 0.001006707}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010086597}, {"currency": "USD", "date": "09/12/2022", "price": 0.0010643286}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010728939}, {"currency": "USD", "date": "09/10/2022", "price": 0.0013108439}, {"currency": "USD", "date": "09/09/2022", "price": 0.00096278916}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011989543}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011968976}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011301907}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010251142}, {"currency": "USD", "date": "09/03/2022", "price": 0.001020219}, {"currency": "USD", "date": "09/02/2022", "price": 0.00089813847}, {"currency": "USD", "date": "09/01/2022", "price": 0.00090528806}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017614376}, {"currency": "USD", "date": "08/06/2022", "price": 0.0010005045}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011129435}, {"currency": "USD", "date": "08/04/2022", "price": 0.0014278294}, {"currency": "USD", "date": "08/02/2022", "price": 0.0012966855}, {"currency": "USD", "date": "08/01/2022", "price": 0.0012743693}, {"currency": "USD", "date": "07/27/2022", "price": 0.001695069}, {"currency": "USD", "date": "07/23/2022", "price": 0.0020029011}, {"currency": "USD", "date": "07/22/2022", "price": 0.001001217}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019971076}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018015018}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017979839}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010120527}, {"currency": "USD", "date": "07/04/2022", "price": 0.0009846414}, {"currency": "USD", "date": "06/30/2022", "price": 0.0009308895}, {"currency": "USD", "date": "06/28/2022", "price": 0.00096199738}, {"currency": "USD", "date": "06/26/2022", "price": 0.0009900243}, {"currency": "USD", "date": "06/23/2022", "price": 0.00096502644}, {"currency": "USD", "date": "06/21/2022", "price": 0.00095783676}, {"currency": "USD", "date": "06/19/2022", "price": 0.00090310719}, {"currency": "USD", "date": "06/18/2022", "price": 0.00082985165}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011846212}, {"currency": "USD", "date": "06/15/2022", "price": 0.001383971}, {"currency": "USD", "date": "06/14/2022", "price": 0.0012547722}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013548491}, {"currency": "USD", "date": "06/12/2022", "price": 0.0014167101}, {"currency": "USD", "date": "06/11/2022", "price": 0.0013325513}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012556352}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012960865}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011993543}, {"currency": "USD", "date": "06/06/2022", "price": 0.0014126612}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014718497}, {"currency": "USD", "date": "06/04/2022", "price": 0.0015721655}, {"currency": "USD", "date": "06/03/2022", "price": 0.0016086841}, {"currency": "USD", "date": "06/01/2022", "price": 0.0016201214}, {"currency": "USD", "date": "05/31/2022", "price": 0.0021104971}, {"currency": "USD", "date": "05/30/2022", "price": 0.0020020206}, {"currency": "USD", "date": "05/29/2022", "price": 0.0017019893}, {"currency": "USD", "date": "05/28/2022", "price": 0.0016876492}, {"currency": "USD", "date": "05/27/2022", "price": 0.0015807403}, {"currency": "USD", "date": "05/26/2022", "price": 0.0015626623}, {"currency": "USD", "date": "05/25/2022", "price": 0.0017396331}, {"currency": "USD", "date": "05/24/2022", "price": 0.001761432}, {"currency": "USD", "date": "05/23/2022", "price": 0.0016995406}, {"currency": "USD", "date": "05/22/2022", "price": 0.0017288364}, {"currency": "USD", "date": "05/21/2022", "price": 0.0016679779}, {"currency": "USD", "date": "05/20/2022", "price": 0.0016230139}, {"currency": "USD", "date": "05/19/2022", "price": 0.0016393503}, {"currency": "USD", "date": "05/18/2022", "price": 0.0014877901}, {"currency": "USD", "date": "05/17/2022", "price": 0.0015842797}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032992076}, {"currency": "USD", "date": "05/15/2022", "price": 0.0032098639}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015558307}, {"currency": "USD", "date": "05/13/2022", "price": 0.0015581014}, {"currency": "USD", "date": "05/12/2022", "price": 0.0016131728}, {"currency": "USD", "date": "05/11/2022", "price": 0.0010970559}, {"currency": "USD", "date": "05/10/2022", "price": 0.0014655935}, {"currency": "USD", "date": "05/07/2022", "price": 0.0018399951}, {"currency": "USD", "date": "05/04/2022", "price": 0.0017990118}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015084933}, {"currency": "USD", "date": "05/02/2022", "price": 0.0017271773}, {"currency": "USD", "date": "05/01/2022", "price": 0.0015745759}, {"currency": "USD", "date": "04/29/2022", "price": 0.0016993556}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018328663}, {"currency": "USD", "date": "04/26/2022", "price": 0.0019660024}, {"currency": "USD", "date": "04/25/2022", "price": 0.0023573957}, {"currency": "USD", "date": "04/24/2022", "price": 0.0020401949}, {"currency": "USD", "date": "04/23/2022", "price": 0.0026116551}, {"currency": "USD", "date": "04/22/2022", "price": 0.00184112}, {"currency": "USD", "date": "04/21/2022", "price": 0.0022051771}, {"currency": "USD", "date": "04/20/2022", "price": 0.002475161}, {"currency": "USD", "date": "04/19/2022", "price": 0.002567043}, {"currency": "USD", "date": "04/18/2022", "price": 0.0023272305}, {"currency": "USD", "date": "04/16/2022", "price": 0.002329295}, {"currency": "USD", "date": "04/15/2022", "price": 0.0023132329}, {"currency": "USD", "date": "04/12/2022", "price": 0.0023097815}, {"currency": "USD", "date": "04/11/2022", "price": 0.0022172669}, {"currency": "USD", "date": "04/10/2022", "price": 0.0023478061}, {"currency": "USD", "date": "04/09/2022", "price": 0.0024155254}, {"currency": "USD", "date": "04/08/2022", "price": 0.0024285279}, {"currency": "USD", "date": "04/07/2022", "price": 0.0029813525}, {"currency": "USD", "date": "04/06/2022", "price": 0.002547055}, {"currency": "USD", "date": "04/05/2022", "price": 0.0026673363}, {"currency": "USD", "date": "04/04/2022", "price": 0.0028159194}, {"currency": "USD", "date": "04/03/2022", "price": 0.0036707784}, {"currency": "USD", "date": "04/02/2022", "price": 0.0026861744}, {"currency": "USD", "date": "04/01/2022", "price": 0.0036892562}, {"currency": "USD", "date": "03/31/2022", "price": 0.0035647118}, {"currency": "USD", "date": "03/30/2022", "price": 0.0031853993}, {"currency": "USD", "date": "03/29/2022", "price": 0.003625917}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035699221}, {"currency": "USD", "date": "03/27/2022", "price": 0.0031433347}, {"currency": "USD", "date": "03/26/2022", "price": 0.0041890376}, {"currency": "USD", "date": "03/25/2022", "price": 0.0041189853}, {"currency": "USD", "date": "03/24/2022", "price": 0.0044124675}, {"currency": "USD", "date": "03/23/2022", "price": 0.004369788}, {"currency": "USD", "date": "03/22/2022", "price": 0.00494153}, {"currency": "USD", "date": "03/21/2022", "price": 0.0043656443}, {"currency": "USD", "date": "03/20/2022", "price": 0.0038733719}, {"currency": "USD", "date": "03/19/2022", "price": 0.003997136}, {"currency": "USD", "date": "03/18/2022", "price": 0.0039867321}, {"currency": "USD", "date": "03/17/2022", "price": 0.0038817616}, {"currency": "USD", "date": "03/16/2022", "price": 0.0040605812}, {"currency": "USD", "date": "03/15/2022", "price": 0.0043321282}, {"currency": "USD", "date": "03/14/2022", "price": 0.0041761317}, {"currency": "USD", "date": "03/13/2022", "price": 0.0039582656}, {"currency": "USD", "date": "03/12/2022", "price": 0.004404598}, {"currency": "USD", "date": "03/11/2022", "price": 0.004719805}, {"currency": "USD", "date": "03/09/2022", "price": 0.005005645}, {"currency": "USD", "date": "03/08/2022", "price": 0.0049009455}, {"currency": "USD", "date": "03/07/2022", "price": 0.0048880381}, {"currency": "USD", "date": "03/06/2022", "price": 0.0046523176}, {"currency": "USD", "date": "03/05/2022", "price": 0.0049543845}, {"currency": "USD", "date": "03/04/2022", "price": 0.0053450198}, {"currency": "USD", "date": "03/03/2022", "price": 0.0046463774}, {"currency": "USD", "date": "03/02/2022", "price": 0.0055140071}, {"currency": "USD", "date": "03/01/2022", "price": 0.0052040621}, {"currency": "USD", "date": "02/28/2022", "price": 0.0055717436}, {"currency": "USD", "date": "02/27/2022", "price": 0.0052035047}, {"currency": "USD", "date": "02/26/2022", "price": 0.0054462329}, {"currency": "USD", "date": "02/25/2022", "price": 0.0055059985}, {"currency": "USD", "date": "02/23/2022", "price": 0.0053923328}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055754026}, {"currency": "USD", "date": "02/21/2022", "price": 0.0053096507}, {"currency": "USD", "date": "02/20/2022", "price": 0.0057720753}, {"currency": "USD", "date": "02/19/2022", "price": 0.0060324874}, {"currency": "USD", "date": "02/18/2022", "price": 0.0060479514}, {"currency": "USD", "date": "02/17/2022", "price": 0.0061911398}, {"currency": "USD", "date": "02/16/2022", "price": 0.0077163204}, {"currency": "USD", "date": "02/15/2022", "price": 0.0073951774}, {"currency": "USD", "date": "02/14/2022", "price": 0.0073739496}, {"currency": "USD", "date": "02/13/2022", "price": 0.0071949757}, {"currency": "USD", "date": "02/12/2022", "price": 0.0066679035}, {"currency": "USD", "date": "02/11/2022", "price": 0.0067747347}, {"currency": "USD", "date": "02/10/2022", "price": 0.0072502256}, {"currency": "USD", "date": "02/09/2022", "price": 0.0075505583}, {"currency": "USD", "date": "02/08/2022", "price": 0.0073388402}, {"currency": "USD", "date": "02/07/2022", "price": 0.0082574078}, {"currency": "USD", "date": "02/06/2022", "price": 0.0079492646}, {"currency": "USD", "date": "02/05/2022", "price": 0.0070077128}, {"currency": "USD", "date": "02/04/2022", "price": 0.0094753043}, {"currency": "USD", "date": "02/03/2022", "price": 0.0066444019}, {"currency": "USD", "date": "02/02/2022", "price": 0.0065954017}, {"currency": "USD", "date": "02/01/2022", "price": 0.0069261001}, {"currency": "USD", "date": "01/31/2022", "price": 0.0071891157}, {"currency": "USD", "date": "01/30/2022", "price": 0.0049091524}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "binance-smart-chain-girl"}