{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 157.73953839681576}, {"currency": "USD", "date": "09/29/2022", "price": 157.50934057}, {"currency": "USD", "date": "09/28/2022", "price": 154.39916402}, {"currency": "USD", "date": "09/27/2022", "price": 151.09736795}, {"currency": "USD", "date": "09/26/2022", "price": 159.25879392}, {"currency": "USD", "date": "09/25/2022", "price": 157.94218049}, {"currency": "USD", "date": "09/24/2022", "price": 153.55456681}, {"currency": "USD", "date": "09/23/2022", "price": 159.24426698}, {"currency": "USD", "date": "09/22/2022", "price": 155.87443828}, {"currency": "USD", "date": "09/21/2022", "price": 161.88102608}, {"currency": "USD", "date": "09/20/2022", "price": 161.78131594}, {"currency": "USD", "date": "09/19/2022", "price": 159.97199981}, {"currency": "USD", "date": "09/18/2022", "price": 145.31788648}, {"currency": "USD", "date": "09/17/2022", "price": 139.92524458}, {"currency": "USD", "date": "09/16/2022", "price": 147.48544175}, {"currency": "USD", "date": "09/15/2022", "price": 161.57769288}, {"currency": "USD", "date": "09/14/2022", "price": 159.74732649}, {"currency": "USD", "date": "09/13/2022", "price": 160.47255266}, {"currency": "USD", "date": "09/12/2022", "price": 156.61981704}, {"currency": "USD", "date": "09/11/2022", "price": 155.98811274}, {"currency": "USD", "date": "09/10/2022", "price": 150.72871189}, {"currency": "USD", "date": "09/09/2022", "price": 148.95040913}, {"currency": "USD", "date": "09/08/2022", "price": 142.25744338}, {"currency": "USD", "date": "09/07/2022", "price": 136.6609771}, {"currency": "USD", "date": "09/06/2022", "price": 138.24529053}, {"currency": "USD", "date": "09/05/2022", "price": 130.81204442}, {"currency": "USD", "date": "09/04/2022", "price": 134.34480788}, {"currency": "USD", "date": "09/03/2022", "price": 136.53295557}, {"currency": "USD", "date": "09/02/2022", "price": 134.46235748}, {"currency": "USD", "date": "09/01/2022", "price": 135.02029251}, {"currency": "USD", "date": "08/31/2022", "price": 130.71658362}, {"currency": "USD", "date": "08/30/2022", "price": 132.35261247}, {"currency": "USD", "date": "08/29/2022", "price": 128.2992887}, {"currency": "USD", "date": "08/28/2022", "price": 133.99906846}, {"currency": "USD", "date": "08/27/2022", "price": 129.59213231}, {"currency": "USD", "date": "08/26/2022", "price": 124.54623598}, {"currency": "USD", "date": "08/25/2022", "price": 130.43017208}, {"currency": "USD", "date": "08/24/2022", "price": 129.60394811}, {"currency": "USD", "date": "08/23/2022", "price": 132.2824658}, {"currency": "USD", "date": "08/22/2022", "price": 141.36735418}, {"currency": "USD", "date": "08/21/2022", "price": 141.57973867}, {"currency": "USD", "date": "08/20/2022", "price": 136.7223467}, {"currency": "USD", "date": "08/19/2022", "price": 128.76546692}, {"currency": "USD", "date": "08/18/2022", "price": 138.81601192}, {"currency": "USD", "date": "08/17/2022", "price": 137.40341204}, {"currency": "USD", "date": "08/16/2022", "price": 138.5795048}, {"currency": "USD", "date": "08/15/2022", "price": 137.35076226}, {"currency": "USD", "date": "08/14/2022", "price": 136.32476014}, {"currency": "USD", "date": "08/13/2022", "price": 134.32674428}, {"currency": "USD", "date": "08/12/2022", "price": 133.9921416}, {"currency": "USD", "date": "08/11/2022", "price": 132.92425124}, {"currency": "USD", "date": "08/10/2022", "price": 135.56817156}, {"currency": "USD", "date": "08/09/2022", "price": 127.47411955}, {"currency": "USD", "date": "08/08/2022", "price": 131.2502732}, {"currency": "USD", "date": "08/07/2022", "price": 125.7080823}, {"currency": "USD", "date": "08/06/2022", "price": 125.94045286}, {"currency": "USD", "date": "08/05/2022", "price": 129.89919893}, {"currency": "USD", "date": "08/04/2022", "price": 127.82564299}, {"currency": "USD", "date": "08/03/2022", "price": 127.95154034}, {"currency": "USD", "date": "08/02/2022", "price": 127.26065845}, {"currency": "USD", "date": "08/01/2022", "price": 129.47407866}, {"currency": "USD", "date": "07/31/2022", "price": 134.51294429}, {"currency": "USD", "date": "07/30/2022", "price": 134.79474761}, {"currency": "USD", "date": "07/29/2022", "price": 134.70627024}, {"currency": "USD", "date": "07/28/2022", "price": 139.29433617}, {"currency": "USD", "date": "07/27/2022", "price": 125.16191532}, {"currency": "USD", "date": "07/26/2022", "price": 122.1266032}, {"currency": "USD", "date": "07/25/2022", "price": 122.66406121}, {"currency": "USD", "date": "07/24/2022", "price": 124.43201048}, {"currency": "USD", "date": "07/23/2022", "price": 126.88392872}, {"currency": "USD", "date": "07/22/2022", "price": 129.29686499}, {"currency": "USD", "date": "07/21/2022", "price": 127.17734279}, {"currency": "USD", "date": "07/20/2022", "price": 122.46910437}, {"currency": "USD", "date": "07/19/2022", "price": 119.76734974}, {"currency": "USD", "date": "07/18/2022", "price": 122.39482567}, {"currency": "USD", "date": "07/17/2022", "price": 116.76117153}, {"currency": "USD", "date": "07/16/2022", "price": 115.33889282}, {"currency": "USD", "date": "07/15/2022", "price": 114.76627374}, {"currency": "USD", "date": "07/14/2022", "price": 115.77379337}, {"currency": "USD", "date": "07/13/2022", "price": 117.23844596}, {"currency": "USD", "date": "07/12/2022", "price": 115.63498291}, {"currency": "USD", "date": "07/11/2022", "price": 115.17888119}, {"currency": "USD", "date": "07/10/2022", "price": 115.86475691}, {"currency": "USD", "date": "07/09/2022", "price": 119.99956457}, {"currency": "USD", "date": "07/08/2022", "price": 115.68015241}, {"currency": "USD", "date": "07/07/2022", "price": 118.56368977}, {"currency": "USD", "date": "07/06/2022", "price": 119.96673546}, {"currency": "USD", "date": "07/05/2022", "price": 119.44280449}, {"currency": "USD", "date": "07/04/2022", "price": 116.38256361}, {"currency": "USD", "date": "07/03/2022", "price": 117.3315966}, {"currency": "USD", "date": "07/02/2022", "price": 115.08956952}, {"currency": "USD", "date": "07/01/2022", "price": 115.91912239}, {"currency": "USD", "date": "06/30/2022", "price": 113.72955721}, {"currency": "USD", "date": "06/29/2022", "price": 116.24823397}, {"currency": "USD", "date": "06/28/2022", "price": 119.07601267}, {"currency": "USD", "date": "06/27/2022", "price": 123.44430635}, {"currency": "USD", "date": "06/26/2022", "price": 127.01108273}, {"currency": "USD", "date": "06/25/2022", "price": 129.45006988}, {"currency": "USD", "date": "06/24/2022", "price": 130.60956471}, {"currency": "USD", "date": "06/23/2022", "price": 132.57347964}, {"currency": "USD", "date": "06/22/2022", "price": 130.63529639}, {"currency": "USD", "date": "06/21/2022", "price": 137.47042851}, {"currency": "USD", "date": "06/20/2022", "price": 137.4177481}, {"currency": "USD", "date": "06/19/2022", "price": 139.71540299}, {"currency": "USD", "date": "06/18/2022", "price": 142.4452341}, {"currency": "USD", "date": "06/17/2022", "price": 139.48290095}, {"currency": "USD", "date": "06/16/2022", "price": 138.71913019}, {"currency": "USD", "date": "06/15/2022", "price": 144.94383028}, {"currency": "USD", "date": "06/14/2022", "price": 131.63483235}, {"currency": "USD", "date": "06/13/2022", "price": 125.74460246}, {"currency": "USD", "date": "06/12/2022", "price": 128.62451394}, {"currency": "USD", "date": "06/11/2022", "price": 125.02223707}, {"currency": "USD", "date": "06/10/2022", "price": 127.48521336}, {"currency": "USD", "date": "06/09/2022", "price": 128.66999516}, {"currency": "USD", "date": "06/08/2022", "price": 132.16575288}, {"currency": "USD", "date": "06/07/2022", "price": 133.0979949}, {"currency": "USD", "date": "06/06/2022", "price": 131.67178596}, {"currency": "USD", "date": "06/05/2022", "price": 122.37715374}, {"currency": "USD", "date": "06/04/2022", "price": 120.10697265}, {"currency": "USD", "date": "06/03/2022", "price": 119.61720235}, {"currency": "USD", "date": "06/02/2022", "price": 124.13308701}, {"currency": "USD", "date": "06/01/2022", "price": 123.47635565}, {"currency": "USD", "date": "05/31/2022", "price": 125.32722004}, {"currency": "USD", "date": "05/30/2022", "price": 128.06136032}, {"currency": "USD", "date": "05/29/2022", "price": 125.6642375}, {"currency": "USD", "date": "05/28/2022", "price": 134.3145045}, {"currency": "USD", "date": "05/27/2022", "price": 131.09325922}, {"currency": "USD", "date": "05/26/2022", "price": 113.10224708}, {"currency": "USD", "date": "05/25/2022", "price": 119.09312818}, {"currency": "USD", "date": "05/24/2022", "price": 119.30243695}, {"currency": "USD", "date": "05/23/2022", "price": 115.85966275}, {"currency": "USD", "date": "05/22/2022", "price": 120.23352967}, {"currency": "USD", "date": "05/21/2022", "price": 118.2028019}, {"currency": "USD", "date": "05/20/2022", "price": 118.81661722}, {"currency": "USD", "date": "05/19/2022", "price": 123.85782734}, {"currency": "USD", "date": "05/18/2022", "price": 120.27257048}, {"currency": "USD", "date": "05/17/2022", "price": 128.83664007}, {"currency": "USD", "date": "05/16/2022", "price": 130.71530513}, {"currency": "USD", "date": "05/15/2022", "price": 135.74074991}, {"currency": "USD", "date": "05/14/2022", "price": 136.65150309}, {"currency": "USD", "date": "05/13/2022", "price": 133.67344748}, {"currency": "USD", "date": "05/12/2022", "price": 102.96387972}, {"currency": "USD", "date": "05/11/2022", "price": 105.1186923}, {"currency": "USD", "date": "05/10/2022", "price": 107.86239177}, {"currency": "USD", "date": "05/09/2022", "price": 104.84264682}, {"currency": "USD", "date": "05/08/2022", "price": 105.31436648}, {"currency": "USD", "date": "05/07/2022", "price": 110.19241684}, {"currency": "USD", "date": "05/06/2022", "price": 116.7987116}, {"currency": "USD", "date": "05/05/2022", "price": 110.89395084}, {"currency": "USD", "date": "05/04/2022", "price": 115.82287518}, {"currency": "USD", "date": "05/03/2022", "price": 106.00664073}, {"currency": "USD", "date": "05/02/2022", "price": 108.47243325}, {"currency": "USD", "date": "05/01/2022", "price": 117.08069253}, {"currency": "USD", "date": "04/30/2022", "price": 124.66967346}, {"currency": "USD", "date": "04/29/2022", "price": 106.02997155}, {"currency": "USD", "date": "04/28/2022", "price": 107.12276501}, {"currency": "USD", "date": "04/27/2022", "price": 105.52559484}, {"currency": "USD", "date": "04/26/2022", "price": 103.49045107}, {"currency": "USD", "date": "04/25/2022", "price": 114.08637562}, {"currency": "USD", "date": "04/24/2022", "price": 104.88798226}, {"currency": "USD", "date": "04/23/2022", "price": 101.33088063}, {"currency": "USD", "date": "04/22/2022", "price": 102.51855213}, {"currency": "USD", "date": "04/21/2022", "price": 101.02712314}, {"currency": "USD", "date": "04/20/2022", "price": 105.02305182}, {"currency": "USD", "date": "04/19/2022", "price": 107.74397553}, {"currency": "USD", "date": "04/18/2022", "price": 109.50936672}, {"currency": "USD", "date": "04/17/2022", "price": 101.39351578}, {"currency": "USD", "date": "04/16/2022", "price": 103.27290649}, {"currency": "USD", "date": "04/15/2022", "price": 103.76359849}, {"currency": "USD", "date": "04/14/2022", "price": 105.31091276}, {"currency": "USD", "date": "04/13/2022", "price": 109.71835736}, {"currency": "USD", "date": "04/12/2022", "price": 107.38450838}, {"currency": "USD", "date": "04/11/2022", "price": 107.19189294}, {"currency": "USD", "date": "04/10/2022", "price": 117.67947167}, {"currency": "USD", "date": "04/09/2022", "price": 117.35151812}, {"currency": "USD", "date": "04/08/2022", "price": 114.76829951}, {"currency": "USD", "date": "04/07/2022", "price": 102.62313138}, {"currency": "USD", "date": "04/06/2022", "price": 100.93335929}, {"currency": "USD", "date": "04/05/2022", "price": 111.74430943}, {"currency": "USD", "date": "04/04/2022", "price": 91.75499991}, {"currency": "USD", "date": "04/03/2022", "price": 93.84590307}, {"currency": "USD", "date": "04/02/2022", "price": 73.91936273}, {"currency": "USD", "date": "04/01/2022", "price": 63.36376846}, {"currency": "USD", "date": "03/31/2022", "price": 63.42534537}, {"currency": "USD", "date": "03/30/2022", "price": 55.57670141}, {"currency": "USD", "date": "03/29/2022", "price": 52.38946206}, {"currency": "USD", "date": "03/28/2022", "price": 55.04875671}, {"currency": "USD", "date": "03/27/2022", "price": 53.13037304}, {"currency": "USD", "date": "03/26/2022", "price": 52.99779305}, {"currency": "USD", "date": "03/25/2022", "price": 50.6755784}, {"currency": "USD", "date": "03/24/2022", "price": 51.17482382}, {"currency": "USD", "date": "03/23/2022", "price": 50.42307181}, {"currency": "USD", "date": "03/22/2022", "price": 49.14525572}, {"currency": "USD", "date": "03/21/2022", "price": 48.62081242}, {"currency": "USD", "date": "03/20/2022", "price": 51.44817834}, {"currency": "USD", "date": "03/19/2022", "price": 40.97915846}, {"currency": "USD", "date": "03/18/2022", "price": 39.78861115}, {"currency": "USD", "date": "03/17/2022", "price": 39.4113323}, {"currency": "USD", "date": "03/16/2022", "price": 38.99449232}, {"currency": "USD", "date": "03/15/2022", "price": 37.46337825}, {"currency": "USD", "date": "03/14/2022", "price": 38.75497807}, {"currency": "USD", "date": "03/13/2022", "price": 39.27526094}, {"currency": "USD", "date": "03/12/2022", "price": 40.91551739}, {"currency": "USD", "date": "03/11/2022", "price": 40.11003545}, {"currency": "USD", "date": "03/10/2022", "price": 39.09621015}, {"currency": "USD", "date": "03/09/2022", "price": 40.41012691}, {"currency": "USD", "date": "03/08/2022", "price": 40.11982703}, {"currency": "USD", "date": "03/07/2022", "price": 38.42796443}, {"currency": "USD", "date": "03/06/2022", "price": 39.00464952}, {"currency": "USD", "date": "03/05/2022", "price": 36.33739474}, {"currency": "USD", "date": "03/04/2022", "price": 31.92731144}, {"currency": "USD", "date": "03/03/2022", "price": 29.49485568}, {"currency": "USD", "date": "03/02/2022", "price": 32.22113812}, {"currency": "USD", "date": "03/01/2022", "price": 24.92649554}, {"currency": "USD", "date": "02/28/2022", "price": 24.10211193}, {"currency": "USD", "date": "02/27/2022", "price": 23.10653728}, {"currency": "USD", "date": "02/26/2022", "price": 23.5810906}, {"currency": "USD", "date": "02/25/2022", "price": 23.86975865}, {"currency": "USD", "date": "02/24/2022", "price": 25.11840438}, {"currency": "USD", "date": "02/23/2022", "price": 22.50006031}, {"currency": "USD", "date": "02/22/2022", "price": 23.31841502}, {"currency": "USD", "date": "02/21/2022", "price": 23.36692945}, {"currency": "USD", "date": "02/20/2022", "price": 25.47427582}, {"currency": "USD", "date": "02/19/2022", "price": 24.686829}, {"currency": "USD", "date": "02/18/2022", "price": 26.73535625}, {"currency": "USD", "date": "02/17/2022", "price": 30.57508885}, {"currency": "USD", "date": "02/16/2022", "price": 29.19974203}, {"currency": "USD", "date": "02/15/2022", "price": 30.84169676}, {"currency": "USD", "date": "02/14/2022", "price": 29.53884234}, {"currency": "USD", "date": "02/13/2022", "price": 30.40536675}, {"currency": "USD", "date": "02/12/2022", "price": 30.22702659}, {"currency": "USD", "date": "02/11/2022", "price": 32.73262321}, {"currency": "USD", "date": "02/10/2022", "price": 37.0164233}, {"currency": "USD", "date": "02/09/2022", "price": 28.26623667}, {"currency": "USD", "date": "02/08/2022", "price": 25.6711112}, {"currency": "USD", "date": "02/07/2022", "price": 27.01762171}, {"currency": "USD", "date": "02/06/2022", "price": 26.02032943}, {"currency": "USD", "date": "02/05/2022", "price": 23.80079203}, {"currency": "USD", "date": "02/04/2022", "price": 23.76699348}, {"currency": "USD", "date": "02/03/2022", "price": 24.63799755}, {"currency": "USD", "date": "02/02/2022", "price": 20.306279}, {"currency": "USD", "date": "02/01/2022", "price": 20.16206438}, {"currency": "USD", "date": "01/31/2022", "price": 20.40049251}, {"currency": "USD", "date": "01/30/2022", "price": 20.00893791}, {"currency": "USD", "date": "01/29/2022", "price": 21.39800683}, {"currency": "USD", "date": "01/28/2022", "price": 21.14869037}, {"currency": "USD", "date": "01/27/2022", "price": 19.98241846}, {"currency": "USD", "date": "01/26/2022", "price": 21.41367892}, {"currency": "USD", "date": "01/25/2022", "price": 22.01175834}, {"currency": "USD", "date": "01/24/2022", "price": 17.82900244}, {"currency": "USD", "date": "01/23/2022", "price": 18.85669957}, {"currency": "USD", "date": "01/22/2022", "price": 19.00657252}, {"currency": "USD", "date": "01/21/2022", "price": 21.38355752}, {"currency": "USD", "date": "01/20/2022", "price": 27.53785677}, {"currency": "USD", "date": "01/19/2022", "price": 28.74342404}, {"currency": "USD", "date": "01/18/2022", "price": 31.60049975}, {"currency": "USD", "date": "01/17/2022", "price": 30.49010108}, {"currency": "USD", "date": "01/16/2022", "price": 32.65921742}, {"currency": "USD", "date": "01/15/2022", "price": 34.61934979}, {"currency": "USD", "date": "01/14/2022", "price": 34.01009368}, {"currency": "USD", "date": "01/13/2022", "price": 33.18973964}, {"currency": "USD", "date": "01/12/2022", "price": 35.08459435}, {"currency": "USD", "date": "01/11/2022", "price": 32.1935181}, {"currency": "USD", "date": "01/10/2022", "price": 31.46429582}, {"currency": "USD", "date": "01/09/2022", "price": 35.62066353}, {"currency": "USD", "date": "01/08/2022", "price": 34.13382638}, {"currency": "USD", "date": "01/07/2022", "price": 36.97347926}, {"currency": "USD", "date": "01/06/2022", "price": 41.77118582}, {"currency": "USD", "date": "01/05/2022", "price": 43.71212825}, {"currency": "USD", "date": "01/04/2022", "price": 53.96469645}, {"currency": "USD", "date": "01/03/2022", "price": 59.19154004}, {"currency": "USD", "date": "01/02/2022", "price": 61.72556449}, {"currency": "USD", "date": "01/01/2022", "price": 62.6686134}, {"currency": "USD", "date": "12/31/2021", "price": 63.93151516}, {"currency": "USD", "date": "12/30/2021", "price": 68.58801304}, {"currency": "USD", "date": "12/29/2021", "price": 67.3560144}, {"currency": "USD", "date": "12/28/2021", "price": 67.30950142}, {"currency": "USD", "date": "12/27/2021", "price": 64.80883773}, {"currency": "USD", "date": "12/26/2021", "price": 64.22568193}, {"currency": "USD", "date": "12/25/2021", "price": 68.23123329}, {"currency": "USD", "date": "12/24/2021", "price": 70.17499813}, {"currency": "USD", "date": "12/23/2021", "price": 70.98351433}, {"currency": "USD", "date": "12/22/2021", "price": 71.5124547}, {"currency": "USD", "date": "12/21/2021", "price": 73.3220702}, {"currency": "USD", "date": "12/20/2021", "price": 65.26852296}, {"currency": "USD", "date": "12/19/2021", "price": 75.97928961}, {"currency": "USD", "date": "12/18/2021", "price": 70.63119834}, {"currency": "USD", "date": "12/17/2021", "price": 74.14456849}, {"currency": "USD", "date": "12/16/2021", "price": 84.03749737}, {"currency": "USD", "date": "12/15/2021", "price": 89.18565415}, {"currency": "USD", "date": "12/14/2021", "price": 85.81163698}, {"currency": "USD", "date": "12/13/2021", "price": 96.92253505}, {"currency": "USD", "date": "12/12/2021", "price": 83.61728577}, {"currency": "USD", "date": "12/11/2021", "price": 87.92130198}, {"currency": "USD", "date": "12/10/2021", "price": 66.46742673}, {"currency": "USD", "date": "12/09/2021", "price": 66.01057729}, {"currency": "USD", "date": "12/08/2021", "price": 67.0218064}, {"currency": "USD", "date": "12/07/2021", "price": 70.57233156}, {"currency": "USD", "date": "12/06/2021", "price": 75.11900643}, {"currency": "USD", "date": "12/05/2021", "price": 84.67399489}, {"currency": "USD", "date": "12/04/2021", "price": 94.41806559}, {"currency": "USD", "date": "12/03/2021", "price": 101.7407341}, {"currency": "USD", "date": "12/02/2021", "price": 118.57631839}, {"currency": "USD", "date": "12/01/2021", "price": 126.55794799}, {"currency": "USD", "date": "11/30/2021", "price": 128.65268559}, {"currency": "USD", "date": "11/29/2021", "price": 135.51720534}, {"currency": "USD", "date": "11/28/2021", "price": 152.71532776}, {"currency": "USD", "date": "11/27/2021", "price": 139.65287938}, {"currency": "USD", "date": "11/26/2021", "price": 169.84902128}, {"currency": "USD", "date": "11/25/2021", "price": 189.50102862}, {"currency": "USD", "date": "11/24/2021", "price": 188.60530777}, {"currency": "USD", "date": "11/23/2021", "price": 200.2174881}, {"currency": "USD", "date": "11/22/2021", "price": 185.27372141}, {"currency": "USD", "date": "11/21/2021", "price": 181.17862522}, {"currency": "USD", "date": "11/20/2021", "price": 187.50892848}, {"currency": "USD", "date": "11/19/2021", "price": 182.55820191}, {"currency": "USD", "date": "11/18/2021", "price": 174.50754981}, {"currency": "USD", "date": "11/17/2021", "price": 194.97435981}, {"currency": "USD", "date": "11/16/2021", "price": 182.64409075}, {"currency": "USD", "date": "11/15/2021", "price": 185.60467444}, {"currency": "USD", "date": "11/14/2021", "price": 200.96289918}, {"currency": "USD", "date": "11/13/2021", "price": 195.81744021}, {"currency": "USD", "date": "11/12/2021", "price": 169.88174274}, {"currency": "USD", "date": "11/11/2021", "price": 167.36611075}, {"currency": "USD", "date": "11/10/2021", "price": 165.75980631}, {"currency": "USD", "date": "11/09/2021", "price": 145.42202126}, {"currency": "USD", "date": "11/08/2021", "price": 145.26542654}, {"currency": "USD", "date": "11/07/2021", "price": 148.98313998}, {"currency": "USD", "date": "11/06/2021", "price": 136.05976571}, {"currency": "USD", "date": "11/05/2021", "price": 117.74233081}, {"currency": "USD", "date": "11/04/2021", "price": 132.04542816}, {"currency": "USD", "date": "11/03/2021", "price": 99.01302579}, {"currency": "USD", "date": "11/02/2021", "price": 94.11716426}, {"currency": "USD", "date": "11/01/2021", "price": 81.76634698}, {"currency": "USD", "date": "10/31/2021", "price": 91.40381379}, {"currency": "USD", "date": "10/30/2021", "price": 90.82775211}, {"currency": "USD", "date": "10/29/2021", "price": 94.82047514}, {"currency": "USD", "date": "10/28/2021", "price": 119.06645727}, {"currency": "USD", "date": "10/27/2021", "price": 123.20883386}, {"currency": "USD", "date": "10/26/2021", "price": 125.82872262}, {"currency": "USD", "date": "10/25/2021", "price": 113.89414006}, {"currency": "USD", "date": "10/24/2021", "price": 102.87661188}, {"currency": "USD", "date": "10/23/2021", "price": 94.93087964}, {"currency": "USD", "date": "10/22/2021", "price": 92.82714243}, {"currency": "USD", "date": "10/21/2021", "price": 92.04577898}, {"currency": "USD", "date": "10/20/2021", "price": 90.97530361}, {"currency": "USD", "date": "10/19/2021", "price": 73.10880258}, {"currency": "USD", "date": "10/18/2021", "price": 84.64983541}, {"currency": "USD", "date": "10/17/2021", "price": 75.66070467}, {"currency": "USD", "date": "10/16/2021", "price": 67.85817967}, {"currency": "USD", "date": "10/15/2021", "price": 61.69020824}, {"currency": "USD", "date": "10/14/2021", "price": 61.98574292}, {"currency": "USD", "date": "10/13/2021", "price": 58.96700567}, {"currency": "USD", "date": "10/12/2021", "price": 61.90784557}, {"currency": "USD", "date": "10/11/2021", "price": 55.69392399}, {"currency": "USD", "date": "10/10/2021", "price": 62.4307514}, {"currency": "USD", "date": "10/09/2021", "price": 58.58458713}, {"currency": "USD", "date": "10/08/2021", "price": 51.81754751}, {"currency": "USD", "date": "10/07/2021", "price": 42.04942053}, {"currency": "USD", "date": "10/06/2021", "price": 40.14383199}, {"currency": "USD", "date": "10/05/2021", "price": 41.39522216}, {"currency": "USD", "date": "10/04/2021", "price": 40.50475823}, {"currency": "USD", "date": "10/03/2021", "price": 35.29499339}, {"currency": "USD", "date": "10/02/2021", "price": 36.73615739}, {"currency": "USD", "date": "10/01/2021", "price": 28.05920989}, {"currency": "USD", "date": "09/30/2021", "price": 25.73353496}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "binaryx"}