{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0063674831}, {"currency": "USD", "date": "02/07/2023", "price": 0.0063459345}, {"currency": "USD", "date": "02/06/2023", "price": 0.0063642592}, {"currency": "USD", "date": "02/05/2023", "price": 0.0063266136}, {"currency": "USD", "date": "02/04/2023", "price": 0.0060723271}, {"currency": "USD", "date": "02/03/2023", "price": 0.0063207971}, {"currency": "USD", "date": "02/02/2023", "price": 0.0059380821}, {"currency": "USD", "date": "02/01/2023", "price": 0.0062429279}, {"currency": "USD", "date": "01/31/2023", "price": 0.0060474819}, {"currency": "USD", "date": "01/30/2023", "price": 0.0058166358}, {"currency": "USD", "date": "01/29/2023", "price": 0.0060294782}, {"currency": "USD", "date": "01/28/2023", "price": 0.0060036762}, {"currency": "USD", "date": "01/27/2023", "price": 0.0065120569}, {"currency": "USD", "date": "01/26/2023", "price": 0.0062021913}, {"currency": "USD", "date": "01/25/2023", "price": 0.0057511633}, {"currency": "USD", "date": "01/24/2023", "price": 0.0049075922}, {"currency": "USD", "date": "01/23/2023", "price": 0.0047036996}, {"currency": "USD", "date": "01/22/2023", "price": 0.0055339137}, {"currency": "USD", "date": "01/21/2023", "price": 0.0058190798}, {"currency": "USD", "date": "01/20/2023", "price": 0.0057279294}, {"currency": "USD", "date": "01/19/2023", "price": 0.005559627}, {"currency": "USD", "date": "01/18/2023", "price": 0.0055883907}, {"currency": "USD", "date": "01/17/2023", "price": 0.0055034476}, {"currency": "USD", "date": "01/16/2023", "price": 0.0056077131}, {"currency": "USD", "date": "01/15/2023", "price": 0.0051664694}, {"currency": "USD", "date": "01/14/2023", "price": 0.0057348822}, {"currency": "USD", "date": "01/13/2023", "price": 0.0055268467}, {"currency": "USD", "date": "01/12/2023", "price": 0.005072573}, {"currency": "USD", "date": "01/11/2023", "price": 0.0049432478}, {"currency": "USD", "date": "01/10/2023", "price": 0.0049259785}, {"currency": "USD", "date": "01/09/2023", "price": 0.0049832732}, {"currency": "USD", "date": "01/08/2023", "price": 0.0049467074}, {"currency": "USD", "date": "01/07/2023", "price": 0.0048796157}, {"currency": "USD", "date": "01/06/2023", "price": 0.0049446034}, {"currency": "USD", "date": "01/05/2023", "price": 0.0048716047}, {"currency": "USD", "date": "01/04/2023", "price": 0.0050745714}, {"currency": "USD", "date": "01/03/2023", "price": 0.0050413044}, {"currency": "USD", "date": "01/02/2023", "price": 0.0049178926}, {"currency": "USD", "date": "01/01/2023", "price": 0.0051335915}, {"currency": "USD", "date": "12/31/2022", "price": 0.0052296291}, {"currency": "USD", "date": "12/30/2022", "price": 0.0053363448}, {"currency": "USD", "date": "12/29/2022", "price": 0.0056206132}, {"currency": "USD", "date": "12/28/2022", "price": 0.0056280011}, {"currency": "USD", "date": "12/27/2022", "price": 0.0056894376}, {"currency": "USD", "date": "12/26/2022", "price": 0.0057206018}, {"currency": "USD", "date": "12/25/2022", "price": 0.0059890278}, {"currency": "USD", "date": "12/24/2022", "price": 0.0058492728}, {"currency": "USD", "date": "12/23/2022", "price": 0.0059455139}, {"currency": "USD", "date": "12/22/2022", "price": 0.0044017583}, {"currency": "USD", "date": "12/21/2022", "price": 0.0044210365}, {"currency": "USD", "date": "12/20/2022", "price": 0.0050783544}, {"currency": "USD", "date": "12/19/2022", "price": 0.0056678445}, {"currency": "USD", "date": "12/18/2022", "price": 0.0057202174}, {"currency": "USD", "date": "12/17/2022", "price": 0.004759879}, {"currency": "USD", "date": "12/16/2022", "price": 0.0054306996}, {"currency": "USD", "date": "12/15/2022", "price": 0.0058597265}, {"currency": "USD", "date": "12/14/2022", "price": 0.0057832093}, {"currency": "USD", "date": "12/13/2022", "price": 0.0059923811}, {"currency": "USD", "date": "12/12/2022", "price": 0.0059609858}, {"currency": "USD", "date": "12/11/2022", "price": 0.0059359578}, {"currency": "USD", "date": "12/10/2022", "price": 0.0061294233}, {"currency": "USD", "date": "12/09/2022", "price": 0.0063286654}, {"currency": "USD", "date": "12/08/2022", "price": 0.0061168776}, {"currency": "USD", "date": "12/07/2022", "price": 0.0061632697}, {"currency": "USD", "date": "12/06/2022", "price": 0.0061864067}, {"currency": "USD", "date": "12/05/2022", "price": 0.0054243391}, {"currency": "USD", "date": "12/04/2022", "price": 0.0064267935}, {"currency": "USD", "date": "12/03/2022", "price": 0.0063541569}, {"currency": "USD", "date": "12/02/2022", "price": 0.0051037389}, {"currency": "USD", "date": "12/01/2022", "price": 0.0065164003}, {"currency": "USD", "date": "11/30/2022", "price": 0.0070295197}, {"currency": "USD", "date": "11/29/2022", "price": 0.0072914614}, {"currency": "USD", "date": "11/28/2022", "price": 0.0074081014}, {"currency": "USD", "date": "11/27/2022", "price": 0.0077342215}, {"currency": "USD", "date": "11/26/2022", "price": 0.0076367763}, {"currency": "USD", "date": "11/25/2022", "price": 0.0076875735}, {"currency": "USD", "date": "11/24/2022", "price": 0.0075971556}, {"currency": "USD", "date": "11/23/2022", "price": 0.007626411}, {"currency": "USD", "date": "11/22/2022", "price": 0.0074798292}, {"currency": "USD", "date": "11/21/2022", "price": 0.0076028459}, {"currency": "USD", "date": "11/20/2022", "price": 0.00779933}, {"currency": "USD", "date": "11/19/2022", "price": 0.0076361442}, {"currency": "USD", "date": "11/18/2022", "price": 0.0077456636}, {"currency": "USD", "date": "11/17/2022", "price": 0.0063540164}, {"currency": "USD", "date": "11/16/2022", "price": 0.0080759552}, {"currency": "USD", "date": "11/15/2022", "price": 0.0079933467}, {"currency": "USD", "date": "11/14/2022", "price": 0.0065198297}, {"currency": "USD", "date": "11/13/2022", "price": 0.0076340964}, {"currency": "USD", "date": "11/12/2022", "price": 0.0068983238}, {"currency": "USD", "date": "11/11/2022", "price": 0.007721541}, {"currency": "USD", "date": "11/10/2022", "price": 0.0091880433}, {"currency": "USD", "date": "11/09/2022", "price": 0.0092654708}, {"currency": "USD", "date": "11/08/2022", "price": 0.0099280354}, {"currency": "USD", "date": "11/07/2022", "price": 0.010508663}, {"currency": "USD", "date": "11/06/2022", "price": 0.010647751}, {"currency": "USD", "date": "11/05/2022", "price": 0.010016024}, {"currency": "USD", "date": "11/04/2022", "price": 0.0097990334}, {"currency": "USD", "date": "11/03/2022", "price": 0.0093814289}, {"currency": "USD", "date": "11/02/2022", "price": 0.0095170445}, {"currency": "USD", "date": "11/01/2022", "price": 0.0094303889}, {"currency": "USD", "date": "10/31/2022", "price": 0.0096822036}, {"currency": "USD", "date": "10/30/2022", "price": 0.0094908771}, {"currency": "USD", "date": "10/29/2022", "price": 0.0089749569}, {"currency": "USD", "date": "10/28/2022", "price": 0.0089343659}, {"currency": "USD", "date": "10/27/2022", "price": 0.0090974135}, {"currency": "USD", "date": "10/26/2022", "price": 0.0092814335}, {"currency": "USD", "date": "10/25/2022", "price": 0.0093011422}, {"currency": "USD", "date": "10/24/2022", "price": 0.0092988267}, {"currency": "USD", "date": "10/23/2022", "price": 0.0093544121}, {"currency": "USD", "date": "10/22/2022", "price": 0.0092212017}, {"currency": "USD", "date": "10/21/2022", "price": 0.0092213341}, {"currency": "USD", "date": "10/20/2022", "price": 0.0093501785}, {"currency": "USD", "date": "10/19/2022", "price": 0.0094680523}, {"currency": "USD", "date": "10/18/2022", "price": 0.0097906078}, {"currency": "USD", "date": "10/17/2022", "price": 0.0099181661}, {"currency": "USD", "date": "10/16/2022", "price": 0.0098458355}, {"currency": "USD", "date": "10/15/2022", "price": 0.0099326269}, {"currency": "USD", "date": "10/14/2022", "price": 0.0098247945}, {"currency": "USD", "date": "10/13/2022", "price": 0.010016151}, {"currency": "USD", "date": "10/12/2022", "price": 0.010055975}, {"currency": "USD", "date": "10/11/2022", "price": 0.01048636}, {"currency": "USD", "date": "10/10/2022", "price": 0.01080091}, {"currency": "USD", "date": "10/09/2022", "price": 0.011069833}, {"currency": "USD", "date": "10/08/2022", "price": 0.011300293}, {"currency": "USD", "date": "10/07/2022", "price": 0.011447374}, {"currency": "USD", "date": "10/06/2022", "price": 0.01098392}, {"currency": "USD", "date": "10/05/2022", "price": 0.010757283}, {"currency": "USD", "date": "10/04/2022", "price": 0.010367854}, {"currency": "USD", "date": "10/03/2022", "price": 0.010574839}, {"currency": "USD", "date": "10/02/2022", "price": 0.010689829}, {"currency": "USD", "date": "10/01/2022", "price": 0.010545358}, {"currency": "USD", "date": "09/30/2022", "price": 0.011051616}, {"currency": "USD", "date": "09/29/2022", "price": 0.011259399}, {"currency": "USD", "date": "09/28/2022", "price": 0.011435169}, {"currency": "USD", "date": "09/27/2022", "price": 0.011583449}, {"currency": "USD", "date": "09/26/2022", "price": 0.01221972}, {"currency": "USD", "date": "09/25/2022", "price": 0.01193456}, {"currency": "USD", "date": "09/24/2022", "price": 0.012639095}, {"currency": "USD", "date": "09/23/2022", "price": 0.01325371}, {"currency": "USD", "date": "09/22/2022", "price": 0.013517901}, {"currency": "USD", "date": "09/21/2022", "price": 0.014115258}, {"currency": "USD", "date": "09/20/2022", "price": 0.014650201}, {"currency": "USD", "date": "09/19/2022", "price": 0.014690927}, {"currency": "USD", "date": "09/18/2022", "price": 0.015382748}, {"currency": "USD", "date": "09/17/2022", "price": 0.021106137}, {"currency": "USD", "date": "09/16/2022", "price": 0.015589689}, {"currency": "USD", "date": "09/15/2022", "price": 0.015673693}, {"currency": "USD", "date": "09/14/2022", "price": 0.015911437}, {"currency": "USD", "date": "09/13/2022", "price": 0.016616317}, {"currency": "USD", "date": "09/12/2022", "price": 0.016439781}, {"currency": "USD", "date": "09/11/2022", "price": 0.016705979}, {"currency": "USD", "date": "09/10/2022", "price": 0.017074852}, {"currency": "USD", "date": "09/09/2022", "price": 0.017453849}, {"currency": "USD", "date": "09/08/2022", "price": 0.016973498}, {"currency": "USD", "date": "09/07/2022", "price": 0.016596288}, {"currency": "USD", "date": "09/06/2022", "price": 0.016800449}, {"currency": "USD", "date": "09/05/2022", "price": 0.016811097}, {"currency": "USD", "date": "09/04/2022", "price": 0.016890329}, {"currency": "USD", "date": "09/03/2022", "price": 0.017187337}, {"currency": "USD", "date": "09/02/2022", "price": 0.017029299}, {"currency": "USD", "date": "09/01/2022", "price": 0.016791018}, {"currency": "USD", "date": "08/31/2022", "price": 0.0165599}, {"currency": "USD", "date": "08/30/2022", "price": 0.016496338}, {"currency": "USD", "date": "08/29/2022", "price": 0.016850379}, {"currency": "USD", "date": "08/28/2022", "price": 0.017267635}, {"currency": "USD", "date": "08/27/2022", "price": 0.017219528}, {"currency": "USD", "date": "08/26/2022", "price": 0.017398147}, {"currency": "USD", "date": "08/25/2022", "price": 0.01698807}, {"currency": "USD", "date": "08/24/2022", "price": 0.01766374}, {"currency": "USD", "date": "08/23/2022", "price": 0.017477858}, {"currency": "USD", "date": "08/22/2022", "price": 0.01776825}, {"currency": "USD", "date": "08/21/2022", "price": 0.01777763}, {"currency": "USD", "date": "08/20/2022", "price": 0.017444984}, {"currency": "USD", "date": "08/19/2022", "price": 0.017682631}, {"currency": "USD", "date": "08/18/2022", "price": 0.017638047}, {"currency": "USD", "date": "08/17/2022", "price": 0.017634356}, {"currency": "USD", "date": "08/16/2022", "price": 0.017578956}, {"currency": "USD", "date": "08/15/2022", "price": 0.017652846}, {"currency": "USD", "date": "08/14/2022", "price": 0.017775089}, {"currency": "USD", "date": "08/13/2022", "price": 0.017981085}, {"currency": "USD", "date": "08/12/2022", "price": 0.018173417}, {"currency": "USD", "date": "08/11/2022", "price": 0.018112092}, {"currency": "USD", "date": "08/10/2022", "price": 0.018678758}, {"currency": "USD", "date": "08/09/2022", "price": 0.018497737}, {"currency": "USD", "date": "08/08/2022", "price": 0.018673126}, {"currency": "USD", "date": "08/07/2022", "price": 0.018437066}, {"currency": "USD", "date": "08/06/2022", "price": 0.018875928}, {"currency": "USD", "date": "08/05/2022", "price": 0.01867567}, {"currency": "USD", "date": "08/04/2022", "price": 0.019502253}, {"currency": "USD", "date": "08/03/2022", "price": 0.01931298}, {"currency": "USD", "date": "08/02/2022", "price": 0.019737822}, {"currency": "USD", "date": "08/01/2022", "price": 0.019352573}, {"currency": "USD", "date": "07/31/2022", "price": 0.019463013}, {"currency": "USD", "date": "07/30/2022", "price": 0.019527816}, {"currency": "USD", "date": "07/29/2022", "price": 0.019834894}, {"currency": "USD", "date": "07/28/2022", "price": 0.020331519}, {"currency": "USD", "date": "07/27/2022", "price": 0.019552024}, {"currency": "USD", "date": "07/26/2022", "price": 0.018716949}, {"currency": "USD", "date": "07/25/2022", "price": 0.019924184}, {"currency": "USD", "date": "07/24/2022", "price": 0.020256479}, {"currency": "USD", "date": "07/23/2022", "price": 0.019881479}, {"currency": "USD", "date": "07/22/2022", "price": 0.020325332}, {"currency": "USD", "date": "07/21/2022", "price": 0.020480997}, {"currency": "USD", "date": "07/20/2022", "price": 0.019862827}, {"currency": "USD", "date": "07/19/2022", "price": 0.019602473}, {"currency": "USD", "date": "07/18/2022", "price": 0.020522939}, {"currency": "USD", "date": "07/17/2022", "price": 0.020317437}, {"currency": "USD", "date": "07/16/2022", "price": 0.018950745}, {"currency": "USD", "date": "07/15/2022", "price": 0.019173005}, {"currency": "USD", "date": "07/14/2022", "price": 0.019208982}, {"currency": "USD", "date": "07/13/2022", "price": 0.01905476}, {"currency": "USD", "date": "07/12/2022", "price": 0.019105009}, {"currency": "USD", "date": "07/11/2022", "price": 0.020067407}, {"currency": "USD", "date": "07/10/2022", "price": 0.020631049}, {"currency": "USD", "date": "07/09/2022", "price": 0.02121838}, {"currency": "USD", "date": "07/08/2022", "price": 0.020602271}, {"currency": "USD", "date": "07/07/2022", "price": 0.022820947}, {"currency": "USD", "date": "07/06/2022", "price": 0.0211743}, {"currency": "USD", "date": "07/05/2022", "price": 0.020773291}, {"currency": "USD", "date": "07/04/2022", "price": 0.020957088}, {"currency": "USD", "date": "07/03/2022", "price": 0.021523825}, {"currency": "USD", "date": "07/02/2022", "price": 0.021091358}, {"currency": "USD", "date": "07/01/2022", "price": 0.021897818}, {"currency": "USD", "date": "06/30/2022", "price": 0.02978383}, {"currency": "USD", "date": "06/29/2022", "price": 0.022147738}, {"currency": "USD", "date": "06/28/2022", "price": 0.022313007}, {"currency": "USD", "date": "06/27/2022", "price": 0.022147223}, {"currency": "USD", "date": "06/26/2022", "price": 0.023529114}, {"currency": "USD", "date": "06/25/2022", "price": 0.023936682}, {"currency": "USD", "date": "06/24/2022", "price": 0.023078277}, {"currency": "USD", "date": "06/23/2022", "price": 0.022256223}, {"currency": "USD", "date": "06/22/2022", "price": 0.022422043}, {"currency": "USD", "date": "06/21/2022", "price": 0.023989825}, {"currency": "USD", "date": "06/20/2022", "price": 0.022484891}, {"currency": "USD", "date": "06/19/2022", "price": 0.022904361}, {"currency": "USD", "date": "06/18/2022", "price": 0.023112876}, {"currency": "USD", "date": "06/17/2022", "price": 0.023892405}, {"currency": "USD", "date": "06/16/2022", "price": 0.023750619}, {"currency": "USD", "date": "06/15/2022", "price": 0.024315974}, {"currency": "USD", "date": "06/14/2022", "price": 0.02412608}, {"currency": "USD", "date": "06/13/2022", "price": 0.024798051}, {"currency": "USD", "date": "06/12/2022", "price": 0.02381922}, {"currency": "USD", "date": "06/11/2022", "price": 0.023307692}, {"currency": "USD", "date": "06/10/2022", "price": 0.023767366}, {"currency": "USD", "date": "06/09/2022", "price": 0.023064134}, {"currency": "USD", "date": "06/08/2022", "price": 0.024021179}, {"currency": "USD", "date": "06/07/2022", "price": 0.024196456}, {"currency": "USD", "date": "06/06/2022", "price": 0.024278255}, {"currency": "USD", "date": "06/05/2022", "price": 0.024830274}, {"currency": "USD", "date": "06/04/2022", "price": 0.024013693}, {"currency": "USD", "date": "06/03/2022", "price": 0.024094363}, {"currency": "USD", "date": "06/02/2022", "price": 0.023895098}, {"currency": "USD", "date": "06/01/2022", "price": 0.025359753}, {"currency": "USD", "date": "05/31/2022", "price": 0.0260913}, {"currency": "USD", "date": "05/30/2022", "price": 0.024310599}, {"currency": "USD", "date": "05/29/2022", "price": 0.024272625}, {"currency": "USD", "date": "05/28/2022", "price": 0.024149276}, {"currency": "USD", "date": "05/27/2022", "price": 0.025022403}, {"currency": "USD", "date": "05/26/2022", "price": 0.024151567}, {"currency": "USD", "date": "05/25/2022", "price": 0.024952381}, {"currency": "USD", "date": "05/24/2022", "price": 0.02481676}, {"currency": "USD", "date": "05/23/2022", "price": 0.025077344}, {"currency": "USD", "date": "05/22/2022", "price": 0.025495056}, {"currency": "USD", "date": "05/21/2022", "price": 0.02529848}, {"currency": "USD", "date": "05/20/2022", "price": 0.025907564}, {"currency": "USD", "date": "05/19/2022", "price": 0.026182323}, {"currency": "USD", "date": "05/18/2022", "price": 0.025061835}, {"currency": "USD", "date": "05/17/2022", "price": 0.02493108}, {"currency": "USD", "date": "05/16/2022", "price": 0.025139072}, {"currency": "USD", "date": "05/15/2022", "price": 0.025699551}, {"currency": "USD", "date": "05/14/2022", "price": 0.025716029}, {"currency": "USD", "date": "05/13/2022", "price": 0.02690125}, {"currency": "USD", "date": "05/12/2022", "price": 0.033547901}, {"currency": "USD", "date": "05/11/2022", "price": 0.032722185}, {"currency": "USD", "date": "05/10/2022", "price": 0.032751159}, {"currency": "USD", "date": "05/09/2022", "price": 0.032877622}, {"currency": "USD", "date": "05/08/2022", "price": 0.027945546}, {"currency": "USD", "date": "05/07/2022", "price": 0.027933457}, {"currency": "USD", "date": "05/06/2022", "price": 0.027969419}, {"currency": "USD", "date": "05/05/2022", "price": 0.028631211}, {"currency": "USD", "date": "05/04/2022", "price": 0.029232492}, {"currency": "USD", "date": "05/03/2022", "price": 0.028288013}, {"currency": "USD", "date": "05/02/2022", "price": 0.030929803}, {"currency": "USD", "date": "05/01/2022", "price": 0.028463618}, {"currency": "USD", "date": "04/30/2022", "price": 0.028710394}, {"currency": "USD", "date": "04/29/2022", "price": 0.029112956}, {"currency": "USD", "date": "04/28/2022", "price": 0.029164501}, {"currency": "USD", "date": "04/27/2022", "price": 0.029269422}, {"currency": "USD", "date": "04/26/2022", "price": 0.028848088}, {"currency": "USD", "date": "04/25/2022", "price": 0.029577598}, {"currency": "USD", "date": "04/24/2022", "price": 0.029180197}, {"currency": "USD", "date": "04/23/2022", "price": 0.029803998}, {"currency": "USD", "date": "04/22/2022", "price": 0.029470549}, {"currency": "USD", "date": "04/21/2022", "price": 0.029372796}, {"currency": "USD", "date": "04/20/2022", "price": 0.029604863}, {"currency": "USD", "date": "04/19/2022", "price": 0.029749772}, {"currency": "USD", "date": "04/18/2022", "price": 0.028974073}, {"currency": "USD", "date": "04/17/2022", "price": 0.029817908}, {"currency": "USD", "date": "04/16/2022", "price": 0.029751816}, {"currency": "USD", "date": "04/15/2022", "price": 0.029709008}, {"currency": "USD", "date": "04/14/2022", "price": 0.029958289}, {"currency": "USD", "date": "04/13/2022", "price": 0.030405541}, {"currency": "USD", "date": "04/12/2022", "price": 0.030213608}, {"currency": "USD", "date": "04/11/2022", "price": 0.030338371}, {"currency": "USD", "date": "04/10/2022", "price": 0.030462251}, {"currency": "USD", "date": "04/09/2022", "price": 0.030531005}, {"currency": "USD", "date": "04/08/2022", "price": 0.030661042}, {"currency": "USD", "date": "04/07/2022", "price": 0.030501363}, {"currency": "USD", "date": "04/06/2022", "price": 0.030511061}, {"currency": "USD", "date": "04/05/2022", "price": 0.031002259}, {"currency": "USD", "date": "04/04/2022", "price": 0.031223088}, {"currency": "USD", "date": "04/03/2022", "price": 0.030948358}, {"currency": "USD", "date": "04/02/2022", "price": 0.030864164}, {"currency": "USD", "date": "04/01/2022", "price": 0.031248057}, {"currency": "USD", "date": "03/31/2022", "price": 0.03136803}, {"currency": "USD", "date": "03/30/2022", "price": 0.031496793}, {"currency": "USD", "date": "03/29/2022", "price": 0.030674613}, {"currency": "USD", "date": "03/28/2022", "price": 0.030707509}, {"currency": "USD", "date": "03/27/2022", "price": 0.029952348}, {"currency": "USD", "date": "03/26/2022", "price": 0.029980427}, {"currency": "USD", "date": "03/25/2022", "price": 0.030083098}, {"currency": "USD", "date": "03/24/2022", "price": 0.030024001}, {"currency": "USD", "date": "03/23/2022", "price": 0.03009711}, {"currency": "USD", "date": "03/22/2022", "price": 0.029691823}, {"currency": "USD", "date": "03/21/2022", "price": 0.029556224}, {"currency": "USD", "date": "03/20/2022", "price": 0.029808884}, {"currency": "USD", "date": "03/19/2022", "price": 0.030117552}, {"currency": "USD", "date": "03/18/2022", "price": 0.029837615}, {"currency": "USD", "date": "03/17/2022", "price": 0.029877268}, {"currency": "USD", "date": "03/16/2022", "price": 0.029817439}, {"currency": "USD", "date": "03/15/2022", "price": 0.029707993}, {"currency": "USD", "date": "03/14/2022", "price": 0.030685141}, {"currency": "USD", "date": "03/13/2022", "price": 0.031487248}, {"currency": "USD", "date": "03/12/2022", "price": 0.029864161}, {"currency": "USD", "date": "03/11/2022", "price": 0.031301555}, {"currency": "USD", "date": "03/10/2022", "price": 0.030738101}, {"currency": "USD", "date": "03/09/2022", "price": 0.031963063}, {"currency": "USD", "date": "03/08/2022", "price": 0.031886777}, {"currency": "USD", "date": "03/07/2022", "price": 0.031184759}, {"currency": "USD", "date": "03/06/2022", "price": 0.03120544}, {"currency": "USD", "date": "03/05/2022", "price": 0.031186472}, {"currency": "USD", "date": "03/04/2022", "price": 0.031613229}, {"currency": "USD", "date": "03/03/2022", "price": 0.032077591}, {"currency": "USD", "date": "03/02/2022", "price": 0.033036007}, {"currency": "USD", "date": "03/01/2022", "price": 0.033125176}, {"currency": "USD", "date": "02/28/2022", "price": 0.032771153}, {"currency": "USD", "date": "02/27/2022", "price": 0.032018391}, {"currency": "USD", "date": "02/26/2022", "price": 0.032978353}, {"currency": "USD", "date": "02/25/2022", "price": 0.032810629}, {"currency": "USD", "date": "02/24/2022", "price": 0.031987725}, {"currency": "USD", "date": "02/23/2022", "price": 0.036251554}, {"currency": "USD", "date": "02/22/2022", "price": 0.034268213}, {"currency": "USD", "date": "02/21/2022", "price": 0.033516443}, {"currency": "USD", "date": "02/20/2022", "price": 0.035042966}, {"currency": "USD", "date": "02/19/2022", "price": 0.036381319}, {"currency": "USD", "date": "02/18/2022", "price": 0.036835137}, {"currency": "USD", "date": "02/17/2022", "price": 0.037195843}, {"currency": "USD", "date": "02/16/2022", "price": 0.037775004}, {"currency": "USD", "date": "02/15/2022", "price": 0.038677733}, {"currency": "USD", "date": "02/14/2022", "price": 0.038102359}, {"currency": "USD", "date": "02/13/2022", "price": 0.037170627}, {"currency": "USD", "date": "02/12/2022", "price": 0.036975887}, {"currency": "USD", "date": "02/11/2022", "price": 0.037645977}, {"currency": "USD", "date": "02/10/2022", "price": 0.03955838}, {"currency": "USD", "date": "02/09/2022", "price": 0.039761483}, {"currency": "USD", "date": "02/08/2022", "price": 0.038879715}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bincentive"}