{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 23.00272328929249}, {"currency": "USD", "date": "09/30/2022", "price": 24.0094214}, {"currency": "USD", "date": "09/29/2022", "price": 23.86183516}, {"currency": "USD", "date": "09/17/2022", "price": 23.51811353}, {"currency": "USD", "date": "09/16/2022", "price": 23.50412311}, {"currency": "USD", "date": "09/15/2022", "price": 23.98688921}, {"currency": "USD", "date": "09/09/2022", "price": 22.4682838}, {"currency": "USD", "date": "09/08/2022", "price": 22.4888465}, {"currency": "USD", "date": "08/29/2022", "price": 23.87077971}, {"currency": "USD", "date": "08/28/2022", "price": 23.94826467}, {"currency": "USD", "date": "08/27/2022", "price": 23.94278478}, {"currency": "USD", "date": "08/26/2022", "price": 23.01932905}, {"currency": "USD", "date": "08/25/2022", "price": 23.00317147}, {"currency": "USD", "date": "08/24/2022", "price": 22.40376499}, {"currency": "USD", "date": "08/21/2022", "price": 22.42941146}, {"currency": "USD", "date": "08/20/2022", "price": 22.4236637}, {"currency": "USD", "date": "08/19/2022", "price": 23.04259111}, {"currency": "USD", "date": "08/18/2022", "price": 23.07624454}, {"currency": "USD", "date": "08/17/2022", "price": 22.53341654}, {"currency": "USD", "date": "08/16/2022", "price": 23.81959263}, {"currency": "USD", "date": "08/15/2022", "price": 23.16239072}, {"currency": "USD", "date": "08/14/2022", "price": 23.03163698}, {"currency": "USD", "date": "08/13/2022", "price": 23.02464241}, {"currency": "USD", "date": "08/12/2022", "price": 23.01171085}, {"currency": "USD", "date": "08/11/2022", "price": 23.03092287}, {"currency": "USD", "date": "08/10/2022", "price": 23.75246144}, {"currency": "USD", "date": "08/09/2022", "price": 23.02304395}, {"currency": "USD", "date": "08/07/2022", "price": 23.02917685}, {"currency": "USD", "date": "08/06/2022", "price": 23.01156971}, {"currency": "USD", "date": "08/05/2022", "price": 22.22376446}, {"currency": "USD", "date": "08/04/2022", "price": 22.14955207}, {"currency": "USD", "date": "08/03/2022", "price": 22.86624122}, {"currency": "USD", "date": "08/02/2022", "price": 22.90067212}, {"currency": "USD", "date": "08/01/2022", "price": 22.79101068}, {"currency": "USD", "date": "07/31/2022", "price": 22.5367694}, {"currency": "USD", "date": "07/30/2022", "price": 22.52359867}, {"currency": "USD", "date": "07/26/2022", "price": 22.02917115}, {"currency": "USD", "date": "07/25/2022", "price": 21.95499899}, {"currency": "USD", "date": "07/21/2022", "price": 21.94879263}, {"currency": "USD", "date": "07/20/2022", "price": 18.5501767}, {"currency": "USD", "date": "07/19/2022", "price": 19.01214321}, {"currency": "USD", "date": "07/18/2022", "price": 18.48388375}, {"currency": "USD", "date": "07/17/2022", "price": 18.50173275}, {"currency": "USD", "date": "07/16/2022", "price": 18.49021536}, {"currency": "USD", "date": "07/15/2022", "price": 18.96248111}, {"currency": "USD", "date": "07/14/2022", "price": 18.99560195}, {"currency": "USD", "date": "07/13/2022", "price": 18.98535102}, {"currency": "USD", "date": "07/12/2022", "price": 19.01781594}, {"currency": "USD", "date": "07/11/2022", "price": 19.55444725}, {"currency": "USD", "date": "07/10/2022", "price": 19.02302598}, {"currency": "USD", "date": "07/09/2022", "price": 19.48623947}, {"currency": "USD", "date": "07/08/2022", "price": 19.70877396}, {"currency": "USD", "date": "07/07/2022", "price": 19.16645174}, {"currency": "USD", "date": "07/06/2022", "price": 19.64318406}, {"currency": "USD", "date": "07/05/2022", "price": 19.65817603}, {"currency": "USD", "date": "07/04/2022", "price": 19.51706064}, {"currency": "USD", "date": "07/03/2022", "price": 19.38013361}, {"currency": "USD", "date": "07/02/2022", "price": 19.0914278}, {"currency": "USD", "date": "07/01/2022", "price": 19.09851652}, {"currency": "USD", "date": "06/30/2022", "price": 19.53498361}, {"currency": "USD", "date": "06/29/2022", "price": 19.06445946}, {"currency": "USD", "date": "06/28/2022", "price": 19.59260312}, {"currency": "USD", "date": "06/27/2022", "price": 19.58367699}, {"currency": "USD", "date": "06/26/2022", "price": 19.57730574}, {"currency": "USD", "date": "06/25/2022", "price": 19.1768186}, {"currency": "USD", "date": "06/24/2022", "price": 19.08089957}, {"currency": "USD", "date": "06/23/2022", "price": 19.10871304}, {"currency": "USD", "date": "06/22/2022", "price": 19.49450875}, {"currency": "USD", "date": "06/21/2022", "price": 19.50973721}, {"currency": "USD", "date": "06/20/2022", "price": 19.47947751}, {"currency": "USD", "date": "06/19/2022", "price": 19.33853676}, {"currency": "USD", "date": "06/18/2022", "price": 18.53142586}, {"currency": "USD", "date": "06/17/2022", "price": 19.08888486}, {"currency": "USD", "date": "06/16/2022", "price": 19.42497415}, {"currency": "USD", "date": "06/15/2022", "price": 19.47555011}, {"currency": "USD", "date": "06/14/2022", "price": 19.54404029}, {"currency": "USD", "date": "06/13/2022", "price": 16.17010739}, {"currency": "USD", "date": "06/12/2022", "price": 20.10954824}, {"currency": "USD", "date": "06/11/2022", "price": 20.16332781}, {"currency": "USD", "date": "06/10/2022", "price": 20.38744236}, {"currency": "USD", "date": "06/09/2022", "price": 20.30395398}, {"currency": "USD", "date": "06/06/2022", "price": 19.4487056}, {"currency": "USD", "date": "06/05/2022", "price": 19.52191963}, {"currency": "USD", "date": "06/04/2022", "price": 19.43729609}, {"currency": "USD", "date": "06/03/2022", "price": 19.46656796}, {"currency": "USD", "date": "06/02/2022", "price": 20.22457527}, {"currency": "USD", "date": "06/01/2022", "price": 19.70972231}, {"currency": "USD", "date": "05/31/2022", "price": 19.63082527}, {"currency": "USD", "date": "05/30/2022", "price": 19.51970067}, {"currency": "USD", "date": "05/29/2022", "price": 19.57044183}, {"currency": "USD", "date": "05/28/2022", "price": 19.55808127}, {"currency": "USD", "date": "05/27/2022", "price": 19.09800227}, {"currency": "USD", "date": "05/26/2022", "price": 19.10960137}, {"currency": "USD", "date": "05/25/2022", "price": 19.52110918}, {"currency": "USD", "date": "05/24/2022", "price": 19.04601003}, {"currency": "USD", "date": "05/23/2022", "price": 19.24145366}, {"currency": "USD", "date": "05/22/2022", "price": 16.72893951}, {"currency": "USD", "date": "05/21/2022", "price": 16.29276789}, {"currency": "USD", "date": "05/20/2022", "price": 16.24205753}, {"currency": "USD", "date": "05/19/2022", "price": 16.22180627}, {"currency": "USD", "date": "05/18/2022", "price": 16.76816712}, {"currency": "USD", "date": "05/17/2022", "price": 16.67419857}, {"currency": "USD", "date": "05/16/2022", "price": 17.49579764}, {"currency": "USD", "date": "05/15/2022", "price": 17.75455989}, {"currency": "USD", "date": "05/14/2022", "price": 17.71201418}, {"currency": "USD", "date": "05/13/2022", "price": 18.1007534}, {"currency": "USD", "date": "05/12/2022", "price": 18.33490901}, {"currency": "USD", "date": "05/11/2022", "price": 18.35075279}, {"currency": "USD", "date": "05/10/2022", "price": 19.49235157}, {"currency": "USD", "date": "05/09/2022", "price": 19.31322014}, {"currency": "USD", "date": "05/08/2022", "price": 21.98023589}, {"currency": "USD", "date": "05/07/2022", "price": 21.40488144}, {"currency": "USD", "date": "05/06/2022", "price": 22.05293527}, {"currency": "USD", "date": "05/05/2022", "price": 21.38257559}, {"currency": "USD", "date": "05/04/2022", "price": 21.86006595}, {"currency": "USD", "date": "05/03/2022", "price": 21.44945649}, {"currency": "USD", "date": "05/02/2022", "price": 20.79217775}, {"currency": "USD", "date": "05/01/2022", "price": 20.77328672}, {"currency": "USD", "date": "04/30/2022", "price": 20.40084679}, {"currency": "USD", "date": "04/29/2022", "price": 20.75714423}, {"currency": "USD", "date": "04/28/2022", "price": 20.77890833}, {"currency": "USD", "date": "04/27/2022", "price": 20.30556923}, {"currency": "USD", "date": "04/26/2022", "price": 20.33355618}, {"currency": "USD", "date": "04/25/2022", "price": 19.35605627}, {"currency": "USD", "date": "04/24/2022", "price": 19.78739151}, {"currency": "USD", "date": "04/23/2022", "price": 19.30899966}, {"currency": "USD", "date": "04/22/2022", "price": 19.37099496}, {"currency": "USD", "date": "04/21/2022", "price": 19.77346303}, {"currency": "USD", "date": "04/20/2022", "price": 19.26993857}, {"currency": "USD", "date": "04/19/2022", "price": 19.78928377}, {"currency": "USD", "date": "04/18/2022", "price": 19.78881418}, {"currency": "USD", "date": "04/17/2022", "price": 19.83595677}, {"currency": "USD", "date": "04/16/2022", "price": 19.80979889}, {"currency": "USD", "date": "04/15/2022", "price": 19.3701388}, {"currency": "USD", "date": "04/14/2022", "price": 19.77981093}, {"currency": "USD", "date": "04/13/2022", "price": 20.01522919}, {"currency": "USD", "date": "04/12/2022", "price": 19.59073781}, {"currency": "USD", "date": "04/11/2022", "price": 20.39572359}, {"currency": "USD", "date": "04/10/2022", "price": 20.43912031}, {"currency": "USD", "date": "04/09/2022", "price": 20.46148913}, {"currency": "USD", "date": "04/08/2022", "price": 20.38786801}, {"currency": "USD", "date": "04/07/2022", "price": 21.08293444}, {"currency": "USD", "date": "04/06/2022", "price": 20.6931559}, {"currency": "USD", "date": "04/05/2022", "price": 21.10348744}, {"currency": "USD", "date": "04/04/2022", "price": 21.52798406}, {"currency": "USD", "date": "04/03/2022", "price": 21.08473013}, {"currency": "USD", "date": "04/02/2022", "price": 21.08061027}, {"currency": "USD", "date": "04/01/2022", "price": 21.49068929}, {"currency": "USD", "date": "03/31/2022", "price": 21.57622283}, {"currency": "USD", "date": "03/30/2022", "price": 21.3301113}, {"currency": "USD", "date": "03/29/2022", "price": 21.23433232}, {"currency": "USD", "date": "03/28/2022", "price": 20.37261162}, {"currency": "USD", "date": "03/27/2022", "price": 20.9388649}, {"currency": "USD", "date": "03/26/2022", "price": 21.03045717}, {"currency": "USD", "date": "03/25/2022", "price": 20.96871491}, {"currency": "USD", "date": "03/24/2022", "price": 20.94812328}, {"currency": "USD", "date": "03/23/2022", "price": 20.12499056}, {"currency": "USD", "date": "03/22/2022", "price": 20.7866978}, {"currency": "USD", "date": "03/21/2022", "price": 19.70144813}, {"currency": "USD", "date": "03/20/2022", "price": 19.75833897}, {"currency": "USD", "date": "03/19/2022", "price": 19.31939763}, {"currency": "USD", "date": "03/18/2022", "price": 19.00110386}, {"currency": "USD", "date": "03/17/2022", "price": 19.02901696}, {"currency": "USD", "date": "03/16/2022", "price": 18.46725511}, {"currency": "USD", "date": "03/15/2022", "price": 18.5858972}, {"currency": "USD", "date": "03/14/2022", "price": 17.2687847}, {"currency": "USD", "date": "03/13/2022", "price": 17.81014986}, {"currency": "USD", "date": "03/12/2022", "price": 18.5493701}, {"currency": "USD", "date": "03/11/2022", "price": 20.22178256}, {"currency": "USD", "date": "03/10/2022", "price": 20.1693944}, {"currency": "USD", "date": "03/09/2022", "price": 18.57987054}, {"currency": "USD", "date": "03/08/2022", "price": 20.34850889}, {"currency": "USD", "date": "03/07/2022", "price": 20.35064268}, {"currency": "USD", "date": "03/06/2022", "price": 20.35073778}, {"currency": "USD", "date": "03/05/2022", "price": 19.86225814}, {"currency": "USD", "date": "03/04/2022", "price": 20.30745388}, {"currency": "USD", "date": "03/03/2022", "price": 20.10122885}, {"currency": "USD", "date": "03/02/2022", "price": 18.96890287}, {"currency": "USD", "date": "03/01/2022", "price": 18.03659962}, {"currency": "USD", "date": "02/28/2022", "price": 18.89547932}, {"currency": "USD", "date": "02/27/2022", "price": 18.45847534}, {"currency": "USD", "date": "02/26/2022", "price": 18.20886746}, {"currency": "USD", "date": "02/25/2022", "price": 18.29888796}, {"currency": "USD", "date": "02/24/2022", "price": 19.47791509}, {"currency": "USD", "date": "02/23/2022", "price": 19.35344939}, {"currency": "USD", "date": "02/22/2022", "price": 18.78502837}, {"currency": "USD", "date": "02/21/2022", "price": 19.91246018}, {"currency": "USD", "date": "02/20/2022", "price": 19.73989371}, {"currency": "USD", "date": "02/19/2022", "price": 20.84853322}, {"currency": "USD", "date": "02/18/2022", "price": 20.19829536}, {"currency": "USD", "date": "02/17/2022", "price": 20.70959722}, {"currency": "USD", "date": "02/16/2022", "price": 21.5646425}, {"currency": "USD", "date": "02/15/2022", "price": 21.96680352}, {"currency": "USD", "date": "02/14/2022", "price": 22.0354491}, {"currency": "USD", "date": "02/13/2022", "price": 22.74985167}, {"currency": "USD", "date": "02/12/2022", "price": 22.76136042}, {"currency": "USD", "date": "02/11/2022", "price": 22.86713304}, {"currency": "USD", "date": "02/10/2022", "price": 23.25038746}, {"currency": "USD", "date": "02/09/2022", "price": 23.02576792}, {"currency": "USD", "date": "02/08/2022", "price": 22.75650195}, {"currency": "USD", "date": "02/07/2022", "price": 23.01974516}, {"currency": "USD", "date": "02/06/2022", "price": 22.97027034}, {"currency": "USD", "date": "02/05/2022", "price": 23.02333984}, {"currency": "USD", "date": "02/04/2022", "price": 22.63400979}, {"currency": "USD", "date": "02/03/2022", "price": 22.86634423}, {"currency": "USD", "date": "02/02/2022", "price": 23.12578231}, {"currency": "USD", "date": "02/01/2022", "price": 23.19726187}, {"currency": "USD", "date": "01/31/2022", "price": 24.48293291}, {"currency": "USD", "date": "01/30/2022", "price": 24.04964496}, {"currency": "USD", "date": "01/29/2022", "price": 24.03253821}, {"currency": "USD", "date": "01/28/2022", "price": 23.61986214}, {"currency": "USD", "date": "01/27/2022", "price": 24.00658397}, {"currency": "USD", "date": "01/26/2022", "price": 24.08605062}, {"currency": "USD", "date": "01/25/2022", "price": 24.04722491}, {"currency": "USD", "date": "01/24/2022", "price": 23.67831567}, {"currency": "USD", "date": "01/23/2022", "price": 23.80224216}, {"currency": "USD", "date": "01/22/2022", "price": 24.10479267}, {"currency": "USD", "date": "01/21/2022", "price": 24.07518569}, {"currency": "USD", "date": "01/20/2022", "price": 24.33336662}, {"currency": "USD", "date": "01/19/2022", "price": 24.33829099}, {"currency": "USD", "date": "01/18/2022", "price": 24.38780528}, {"currency": "USD", "date": "01/17/2022", "price": 24.34088538}, {"currency": "USD", "date": "01/16/2022", "price": 24.30935716}, {"currency": "USD", "date": "01/15/2022", "price": 24.44120756}, {"currency": "USD", "date": "01/14/2022", "price": 24.53457583}, {"currency": "USD", "date": "01/13/2022", "price": 24.53224504}, {"currency": "USD", "date": "01/12/2022", "price": 24.68782255}, {"currency": "USD", "date": "01/11/2022", "price": 24.64132213}, {"currency": "USD", "date": "01/10/2022", "price": 25.08120116}, {"currency": "USD", "date": "01/09/2022", "price": 25.53729599}, {"currency": "USD", "date": "01/08/2022", "price": 26.29303318}, {"currency": "USD", "date": "01/07/2022", "price": 25.78986734}, {"currency": "USD", "date": "01/06/2022", "price": 26.02953368}, {"currency": "USD", "date": "01/05/2022", "price": 25.86612717}, {"currency": "USD", "date": "01/04/2022", "price": 26.33916144}, {"currency": "USD", "date": "01/03/2022", "price": 26.94652589}, {"currency": "USD", "date": "01/02/2022", "price": 26.9466989}, {"currency": "USD", "date": "01/01/2022", "price": 26.95283447}, {"currency": "USD", "date": "12/31/2021", "price": 27.00375283}, {"currency": "USD", "date": "12/30/2021", "price": 26.23156215}, {"currency": "USD", "date": "12/29/2021", "price": 26.21180875}, {"currency": "USD", "date": "12/28/2021", "price": 26.84022991}, {"currency": "USD", "date": "12/27/2021", "price": 26.9193416}, {"currency": "USD", "date": "12/26/2021", "price": 26.44799715}, {"currency": "USD", "date": "12/25/2021", "price": 26.55665228}, {"currency": "USD", "date": "12/24/2021", "price": 26.47043341}, {"currency": "USD", "date": "12/23/2021", "price": 25.9959748}, {"currency": "USD", "date": "12/22/2021", "price": 25.84811343}, {"currency": "USD", "date": "12/21/2021", "price": 25.79592747}, {"currency": "USD", "date": "12/20/2021", "price": 25.28180046}, {"currency": "USD", "date": "12/19/2021", "price": 26.47302102}, {"currency": "USD", "date": "12/18/2021", "price": 25.93741474}, {"currency": "USD", "date": "12/17/2021", "price": 25.5125904}, {"currency": "USD", "date": "12/16/2021", "price": 25.6149769}, {"currency": "USD", "date": "12/15/2021", "price": 24.82742815}, {"currency": "USD", "date": "12/14/2021", "price": 24.45585555}, {"currency": "USD", "date": "12/13/2021", "price": 24.39372735}, {"currency": "USD", "date": "12/12/2021", "price": 24.19455266}, {"currency": "USD", "date": "12/11/2021", "price": 24.26496977}, {"currency": "USD", "date": "12/10/2021", "price": 24.92082438}, {"currency": "USD", "date": "12/09/2021", "price": 24.98970753}, {"currency": "USD", "date": "12/08/2021", "price": 24.81605526}, {"currency": "USD", "date": "12/07/2021", "price": 24.16657145}, {"currency": "USD", "date": "12/06/2021", "price": 23.73679366}, {"currency": "USD", "date": "12/05/2021", "price": 24.01170588}, {"currency": "USD", "date": "12/04/2021", "price": 24.09961473}, {"currency": "USD", "date": "12/03/2021", "price": 24.67447014}, {"currency": "USD", "date": "12/02/2021", "price": 24.99377703}, {"currency": "USD", "date": "12/01/2021", "price": 24.58161458}, {"currency": "USD", "date": "11/30/2021", "price": 25.01425126}, {"currency": "USD", "date": "11/29/2021", "price": 24.95075751}, {"currency": "USD", "date": "11/28/2021", "price": 24.65621722}, {"currency": "USD", "date": "11/27/2021", "price": 25.4834939}, {"currency": "USD", "date": "11/26/2021", "price": 25.81589392}, {"currency": "USD", "date": "11/25/2021", "price": 25.34387886}, {"currency": "USD", "date": "11/24/2021", "price": 25.80255808}, {"currency": "USD", "date": "11/23/2021", "price": 25.96418126}, {"currency": "USD", "date": "11/22/2021", "price": 25.8132239}, {"currency": "USD", "date": "11/21/2021", "price": 25.85009321}, {"currency": "USD", "date": "11/20/2021", "price": 25.41511606}, {"currency": "USD", "date": "11/19/2021", "price": 25.42044251}, {"currency": "USD", "date": "11/18/2021", "price": 26.28347266}, {"currency": "USD", "date": "11/17/2021", "price": 26.87198602}, {"currency": "USD", "date": "11/16/2021", "price": 27.33162162}, {"currency": "USD", "date": "11/15/2021", "price": 27.28583308}, {"currency": "USD", "date": "11/14/2021", "price": 27.65231698}, {"currency": "USD", "date": "11/13/2021", "price": 27.57047439}, {"currency": "USD", "date": "11/12/2021", "price": 27.66374397}, {"currency": "USD", "date": "11/11/2021", "price": 27.6121609}, {"currency": "USD", "date": "11/10/2021", "price": 27.49732669}, {"currency": "USD", "date": "11/09/2021", "price": 27.39382354}, {"currency": "USD", "date": "11/08/2021", "price": 27.03240763}, {"currency": "USD", "date": "11/07/2021", "price": 26.95810883}, {"currency": "USD", "date": "11/06/2021", "price": 26.97166353}, {"currency": "USD", "date": "11/05/2021", "price": 26.84621274}, {"currency": "USD", "date": "11/04/2021", "price": 26.01394989}, {"currency": "USD", "date": "11/03/2021", "price": 25.68682313}, {"currency": "USD", "date": "11/02/2021", "price": 25.29632552}, {"currency": "USD", "date": "11/01/2021", "price": 25.20155098}, {"currency": "USD", "date": "10/31/2021", "price": 24.70344777}, {"currency": "USD", "date": "10/30/2021", "price": 24.16774161}, {"currency": "USD", "date": "10/29/2021", "price": 23.96810885}, {"currency": "USD", "date": "10/28/2021", "price": 23.04691633}, {"currency": "USD", "date": "10/27/2021", "price": 21.30082467}, {"currency": "USD", "date": "10/26/2021", "price": 22.15061359}, {"currency": "USD", "date": "10/25/2021", "price": 21.29131867}, {"currency": "USD", "date": "10/24/2021", "price": 21.28204688}, {"currency": "USD", "date": "10/23/2021", "price": 20.32313494}, {"currency": "USD", "date": "10/22/2021", "price": 20.85681073}, {"currency": "USD", "date": "10/21/2021", "price": 20.28822633}, {"currency": "USD", "date": "10/20/2021", "price": 19.99393289}, {"currency": "USD", "date": "10/19/2021", "price": 20.87930816}, {"currency": "USD", "date": "10/18/2021", "price": 20.2886301}, {"currency": "USD", "date": "10/17/2021", "price": 20.89764482}, {"currency": "USD", "date": "10/16/2021", "price": 20.23827831}, {"currency": "USD", "date": "10/15/2021", "price": 20.23697546}, {"currency": "USD", "date": "10/14/2021", "price": 20.13263561}, {"currency": "USD", "date": "10/13/2021", "price": 20.7377569}, {"currency": "USD", "date": "10/12/2021", "price": 21.48092696}, {"currency": "USD", "date": "10/11/2021", "price": 20.83349408}, {"currency": "USD", "date": "10/10/2021", "price": 22.02676149}, {"currency": "USD", "date": "10/09/2021", "price": 21.4332395}, {"currency": "USD", "date": "10/08/2021", "price": 21.71839424}, {"currency": "USD", "date": "10/07/2021", "price": 22.21047537}, {"currency": "USD", "date": "10/06/2021", "price": 22.52149455}, {"currency": "USD", "date": "10/04/2021", "price": 23.50935869}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "biokkoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
