{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0024820370367516146}, {"currency": "USD", "date": "02/05/2023", "price": 0.0023961208}, {"currency": "USD", "date": "02/04/2023", "price": 0.0024506145}, {"currency": "USD", "date": "02/03/2023", "price": 0.0024860363}, {"currency": "USD", "date": "02/02/2023", "price": 0.0025354362}, {"currency": "USD", "date": "02/01/2023", "price": 0.0025151623}, {"currency": "USD", "date": "01/31/2023", "price": 0.0025782169}, {"currency": "USD", "date": "01/30/2023", "price": 0.0025968357}, {"currency": "USD", "date": "01/29/2023", "price": 0.0026551746}, {"currency": "USD", "date": "01/28/2023", "price": 0.0026836287}, {"currency": "USD", "date": "01/27/2023", "price": 0.0027081881}, {"currency": "USD", "date": "01/26/2023", "price": 0.0027324931}, {"currency": "USD", "date": "01/25/2023", "price": 0.002723898}, {"currency": "USD", "date": "01/24/2023", "price": 0.0027239048}, {"currency": "USD", "date": "01/23/2023", "price": 0.0028729583}, {"currency": "USD", "date": "01/22/2023", "price": 0.0028351306}, {"currency": "USD", "date": "01/21/2023", "price": 0.0028775241}, {"currency": "USD", "date": "01/20/2023", "price": 0.0028446484}, {"currency": "USD", "date": "01/19/2023", "price": 0.0026300321}, {"currency": "USD", "date": "01/18/2023", "price": 0.002955979}, {"currency": "USD", "date": "01/17/2023", "price": 0.0033137468}, {"currency": "USD", "date": "01/16/2023", "price": 0.0033278217}, {"currency": "USD", "date": "01/15/2023", "price": 0.0032530393}, {"currency": "USD", "date": "01/14/2023", "price": 0.0034749277}, {"currency": "USD", "date": "01/13/2023", "price": 0.0037742408}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035682367}, {"currency": "USD", "date": "01/11/2023", "price": 0.0038490324}, {"currency": "USD", "date": "01/10/2023", "price": 0.0036502101}, {"currency": "USD", "date": "01/09/2023", "price": 0.0035346307}, {"currency": "USD", "date": "01/08/2023", "price": 0.003564934}, {"currency": "USD", "date": "01/07/2023", "price": 0.0039214274}, {"currency": "USD", "date": "01/06/2023", "price": 0.003813244}, {"currency": "USD", "date": "01/05/2023", "price": 0.0037438909}, {"currency": "USD", "date": "01/04/2023", "price": 0.0037587797}, {"currency": "USD", "date": "01/03/2023", "price": 0.0034094037}, {"currency": "USD", "date": "01/02/2023", "price": 0.0034748913}, {"currency": "USD", "date": "01/01/2023", "price": 0.003524814}, {"currency": "USD", "date": "12/31/2022", "price": 0.0035882261}, {"currency": "USD", "date": "12/30/2022", "price": 0.0036266756}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031437423}, {"currency": "USD", "date": "12/28/2022", "price": 0.0031565082}, {"currency": "USD", "date": "12/27/2022", "price": 0.0028938688}, {"currency": "USD", "date": "12/26/2022", "price": 0.0027963518}, {"currency": "USD", "date": "12/25/2022", "price": 0.0031009808}, {"currency": "USD", "date": "12/24/2022", "price": 0.0030259936}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031095229}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031027289}, {"currency": "USD", "date": "12/21/2022", "price": 0.003193197}, {"currency": "USD", "date": "12/20/2022", "price": 0.0032503861}, {"currency": "USD", "date": "12/19/2022", "price": 0.0033802567}, {"currency": "USD", "date": "12/18/2022", "price": 0.0031138343}, {"currency": "USD", "date": "12/17/2022", "price": 0.0032565837}, {"currency": "USD", "date": "12/16/2022", "price": 0.0033078915}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028371808}, {"currency": "USD", "date": "12/14/2022", "price": 0.0027269457}, {"currency": "USD", "date": "12/13/2022", "price": 0.0026174853}, {"currency": "USD", "date": "12/12/2022", "price": 0.0025677182}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025930207}, {"currency": "USD", "date": "12/10/2022", "price": 0.0024826129}, {"currency": "USD", "date": "12/09/2022", "price": 0.0025664301}, {"currency": "USD", "date": "12/08/2022", "price": 0.002751623}, {"currency": "USD", "date": "12/07/2022", "price": 0.002555905}, {"currency": "USD", "date": "12/06/2022", "price": 0.0026398839}, {"currency": "USD", "date": "12/05/2022", "price": 0.0027034923}, {"currency": "USD", "date": "12/04/2022", "price": 0.0023517067}, {"currency": "USD", "date": "12/03/2022", "price": 0.0025462797}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020387271}, {"currency": "USD", "date": "12/01/2022", "price": 0.0017615754}, {"currency": "USD", "date": "11/30/2022", "price": 0.001726767}, {"currency": "USD", "date": "11/29/2022", "price": 0.001696888}, {"currency": "USD", "date": "11/28/2022", "price": 0.0016629455}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017049019}, {"currency": "USD", "date": "11/26/2022", "price": 0.0017061565}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017162502}, {"currency": "USD", "date": "11/24/2022", "price": 0.0017365483}, {"currency": "USD", "date": "11/23/2022", "price": 0.0018491252}, {"currency": "USD", "date": "11/22/2022", "price": 0.0020636015}, {"currency": "USD", "date": "11/21/2022", "price": 0.0019379906}, {"currency": "USD", "date": "11/20/2022", "price": 0.0017616234}, {"currency": "USD", "date": "11/19/2022", "price": 0.0018073572}, {"currency": "USD", "date": "11/18/2022", "price": 0.001902893}, {"currency": "USD", "date": "11/17/2022", "price": 0.0017791351}, {"currency": "USD", "date": "11/16/2022", "price": 0.0018620431}, {"currency": "USD", "date": "11/15/2022", "price": 0.0020955496}, {"currency": "USD", "date": "11/14/2022", "price": 0.0016437471}, {"currency": "USD", "date": "11/13/2022", "price": 0.0017294099}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018094269}, {"currency": "USD", "date": "11/11/2022", "price": 0.0018370992}, {"currency": "USD", "date": "11/10/2022", "price": 0.0018553003}, {"currency": "USD", "date": "11/09/2022", "price": 0.0016533836}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020775871}, {"currency": "USD", "date": "11/07/2022", "price": 0.0022046217}, {"currency": "USD", "date": "11/06/2022", "price": 0.0022029969}, {"currency": "USD", "date": "11/05/2022", "price": 0.0021675677}, {"currency": "USD", "date": "11/04/2022", "price": 0.0022314752}, {"currency": "USD", "date": "11/03/2022", "price": 0.0019559376}, {"currency": "USD", "date": "11/02/2022", "price": 0.0021020829}, {"currency": "USD", "date": "11/01/2022", "price": 0.0019782802}, {"currency": "USD", "date": "10/31/2022", "price": 0.0020500612}, {"currency": "USD", "date": "10/30/2022", "price": 0.0020412515}, {"currency": "USD", "date": "10/29/2022", "price": 0.002264797}, {"currency": "USD", "date": "10/28/2022", "price": 0.0023091749}, {"currency": "USD", "date": "10/27/2022", "price": 0.0023865959}, {"currency": "USD", "date": "10/26/2022", "price": 0.0024873928}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024748376}, {"currency": "USD", "date": "10/24/2022", "price": 0.0024231968}, {"currency": "USD", "date": "10/23/2022", "price": 0.0026759425}, {"currency": "USD", "date": "10/22/2022", "price": 0.0029357781}, {"currency": "USD", "date": "10/21/2022", "price": 0.0030243785}, {"currency": "USD", "date": "10/20/2022", "price": 0.0031659745}, {"currency": "USD", "date": "10/19/2022", "price": 0.0034653295}, {"currency": "USD", "date": "10/18/2022", "price": 0.0035868307}, {"currency": "USD", "date": "10/17/2022", "price": 0.0036427324}, {"currency": "USD", "date": "10/16/2022", "price": 0.0036135078}, {"currency": "USD", "date": "10/15/2022", "price": 0.0037107534}, {"currency": "USD", "date": "10/14/2022", "price": 0.003701704}, {"currency": "USD", "date": "10/13/2022", "price": 0.0037553611}, {"currency": "USD", "date": "10/12/2022", "price": 0.0039221135}, {"currency": "USD", "date": "10/11/2022", "price": 0.0039915779}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042004615}, {"currency": "USD", "date": "10/09/2022", "price": 0.0040215742}, {"currency": "USD", "date": "10/08/2022", "price": 0.0038966239}, {"currency": "USD", "date": "10/07/2022", "price": 0.0039152947}, {"currency": "USD", "date": "10/06/2022", "price": 0.0039423086}, {"currency": "USD", "date": "10/05/2022", "price": 0.0040201674}, {"currency": "USD", "date": "10/04/2022", "price": 0.0039968799}, {"currency": "USD", "date": "10/03/2022", "price": 0.0040771176}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040230076}, {"currency": "USD", "date": "10/01/2022", "price": 0.00426653}, {"currency": "USD", "date": "09/30/2022", "price": 0.0038738016}, {"currency": "USD", "date": "09/29/2022", "price": 0.00392325}, {"currency": "USD", "date": "09/28/2022", "price": 0.0039618826}, {"currency": "USD", "date": "09/27/2022", "price": 0.0039829777}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042498233}, {"currency": "USD", "date": "09/25/2022", "price": 0.0043916975}, {"currency": "USD", "date": "09/24/2022", "price": 0.0045813073}, {"currency": "USD", "date": "09/23/2022", "price": 0.0046586742}, {"currency": "USD", "date": "09/22/2022", "price": 0.0047295605}, {"currency": "USD", "date": "09/21/2022", "price": 0.0048460032}, {"currency": "USD", "date": "09/20/2022", "price": 0.0049033362}, {"currency": "USD", "date": "09/19/2022", "price": 0.0050513331}, {"currency": "USD", "date": "09/18/2022", "price": 0.005226025}, {"currency": "USD", "date": "09/17/2022", "price": 0.0053064579}, {"currency": "USD", "date": "09/16/2022", "price": 0.0052812555}, {"currency": "USD", "date": "09/15/2022", "price": 0.0053204862}, {"currency": "USD", "date": "09/14/2022", "price": 0.0053353043}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053964755}, {"currency": "USD", "date": "09/12/2022", "price": 0.0055097584}, {"currency": "USD", "date": "09/11/2022", "price": 0.0054188012}, {"currency": "USD", "date": "09/10/2022", "price": 0.0058018228}, {"currency": "USD", "date": "09/09/2022", "price": 0.005711537}, {"currency": "USD", "date": "09/08/2022", "price": 0.0056359725}, {"currency": "USD", "date": "09/07/2022", "price": 0.005547569}, {"currency": "USD", "date": "09/06/2022", "price": 0.0058253367}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059586277}, {"currency": "USD", "date": "09/04/2022", "price": 0.0060745841}, {"currency": "USD", "date": "09/03/2022", "price": 0.0061377053}, {"currency": "USD", "date": "09/02/2022", "price": 0.0059347104}, {"currency": "USD", "date": "09/01/2022", "price": 0.0059519879}, {"currency": "USD", "date": "08/31/2022", "price": 0.0059795994}, {"currency": "USD", "date": "08/30/2022", "price": 0.0061330053}, {"currency": "USD", "date": "08/29/2022", "price": 0.006198547}, {"currency": "USD", "date": "08/28/2022", "price": 0.0063384118}, {"currency": "USD", "date": "08/27/2022", "price": 0.0064976855}, {"currency": "USD", "date": "08/26/2022", "price": 0.0064418387}, {"currency": "USD", "date": "08/25/2022", "price": 0.0066870095}, {"currency": "USD", "date": "08/24/2022", "price": 0.0067104798}, {"currency": "USD", "date": "08/23/2022", "price": 0.0066982677}, {"currency": "USD", "date": "08/22/2022", "price": 0.0064283626}, {"currency": "USD", "date": "08/21/2022", "price": 0.0068331842}, {"currency": "USD", "date": "08/20/2022", "price": 0.0068266409}, {"currency": "USD", "date": "08/19/2022", "price": 0.0068437069}, {"currency": "USD", "date": "08/18/2022", "price": 0.0071070287}, {"currency": "USD", "date": "08/17/2022", "price": 0.0071802905}, {"currency": "USD", "date": "08/16/2022", "price": 0.0070025015}, {"currency": "USD", "date": "08/15/2022", "price": 0.0072770046}, {"currency": "USD", "date": "08/14/2022", "price": 0.0076142267}, {"currency": "USD", "date": "08/13/2022", "price": 0.0078308117}, {"currency": "USD", "date": "08/12/2022", "price": 0.0078349364}, {"currency": "USD", "date": "08/11/2022", "price": 0.0076822692}, {"currency": "USD", "date": "08/10/2022", "price": 0.0075664896}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073428452}, {"currency": "USD", "date": "08/08/2022", "price": 0.0079015719}, {"currency": "USD", "date": "08/07/2022", "price": 0.0082193079}, {"currency": "USD", "date": "08/06/2022", "price": 0.0073041538}, {"currency": "USD", "date": "08/05/2022", "price": 0.0072773911}, {"currency": "USD", "date": "08/04/2022", "price": 0.0070674484}, {"currency": "USD", "date": "08/03/2022", "price": 0.0071852043}, {"currency": "USD", "date": "08/02/2022", "price": 0.0070618745}, {"currency": "USD", "date": "08/01/2022", "price": 0.0071854587}, {"currency": "USD", "date": "07/31/2022", "price": 0.0071454948}, {"currency": "USD", "date": "07/30/2022", "price": 0.0072027632}, {"currency": "USD", "date": "07/29/2022", "price": 0.0074012807}, {"currency": "USD", "date": "07/28/2022", "price": 0.0069547857}, {"currency": "USD", "date": "07/27/2022", "price": 0.0067998932}, {"currency": "USD", "date": "07/26/2022", "price": 0.0069128815}, {"currency": "USD", "date": "07/25/2022", "price": 0.0071072093}, {"currency": "USD", "date": "07/24/2022", "price": 0.0072851866}, {"currency": "USD", "date": "07/23/2022", "price": 0.0073315783}, {"currency": "USD", "date": "07/22/2022", "price": 0.0073619426}, {"currency": "USD", "date": "07/21/2022", "price": 0.0072376426}, {"currency": "USD", "date": "07/20/2022", "price": 0.0072757628}, {"currency": "USD", "date": "07/19/2022", "price": 0.0073150569}, {"currency": "USD", "date": "07/18/2022", "price": 0.0069839107}, {"currency": "USD", "date": "07/17/2022", "price": 0.0068969182}, {"currency": "USD", "date": "07/16/2022", "price": 0.0067721007}, {"currency": "USD", "date": "07/15/2022", "price": 0.007081114}, {"currency": "USD", "date": "07/14/2022", "price": 0.0070271792}, {"currency": "USD", "date": "07/13/2022", "price": 0.0070827314}, {"currency": "USD", "date": "07/12/2022", "price": 0.0070237692}, {"currency": "USD", "date": "07/11/2022", "price": 0.0075373737}, {"currency": "USD", "date": "07/10/2022", "price": 0.0078063848}, {"currency": "USD", "date": "07/09/2022", "price": 0.0081631931}, {"currency": "USD", "date": "07/08/2022", "price": 0.0082743826}, {"currency": "USD", "date": "07/07/2022", "price": 0.0082956014}, {"currency": "USD", "date": "07/06/2022", "price": 0.0081154065}, {"currency": "USD", "date": "07/05/2022", "price": 0.0081634732}, {"currency": "USD", "date": "07/04/2022", "price": 0.0080482241}, {"currency": "USD", "date": "07/03/2022", "price": 0.0079822126}, {"currency": "USD", "date": "07/02/2022", "price": 0.0079624415}, {"currency": "USD", "date": "07/01/2022", "price": 0.0080813826}, {"currency": "USD", "date": "06/30/2022", "price": 0.0086492727}, {"currency": "USD", "date": "06/29/2022", "price": 0.0091850376}, {"currency": "USD", "date": "06/28/2022", "price": 0.01025929}, {"currency": "USD", "date": "06/27/2022", "price": 0.010818881}, {"currency": "USD", "date": "06/26/2022", "price": 0.010893885}, {"currency": "USD", "date": "06/25/2022", "price": 0.01089715}, {"currency": "USD", "date": "06/24/2022", "price": 0.010785433}, {"currency": "USD", "date": "06/23/2022", "price": 0.010056226}, {"currency": "USD", "date": "06/22/2022", "price": 0.010084511}, {"currency": "USD", "date": "06/21/2022", "price": 0.010165292}, {"currency": "USD", "date": "06/20/2022", "price": 0.0098063184}, {"currency": "USD", "date": "06/19/2022", "price": 0.0097261681}, {"currency": "USD", "date": "06/18/2022", "price": 0.0094720141}, {"currency": "USD", "date": "06/17/2022", "price": 0.010287641}, {"currency": "USD", "date": "06/16/2022", "price": 0.0088486678}, {"currency": "USD", "date": "06/15/2022", "price": 0.0096425696}, {"currency": "USD", "date": "06/14/2022", "price": 0.016420787}, {"currency": "USD", "date": "06/13/2022", "price": 0.016540928}, {"currency": "USD", "date": "06/12/2022", "price": 0.012509838}, {"currency": "USD", "date": "06/11/2022", "price": 0.013159459}, {"currency": "USD", "date": "06/10/2022", "price": 0.014611725}, {"currency": "USD", "date": "06/09/2022", "price": 0.014539077}, {"currency": "USD", "date": "06/08/2022", "price": 0.015406923}, {"currency": "USD", "date": "06/07/2022", "price": 0.01541811}, {"currency": "USD", "date": "06/06/2022", "price": 0.015706002}, {"currency": "USD", "date": "06/05/2022", "price": 0.015823394}, {"currency": "USD", "date": "06/04/2022", "price": 0.015806907}, {"currency": "USD", "date": "06/03/2022", "price": 0.015997046}, {"currency": "USD", "date": "06/02/2022", "price": 0.016039735}, {"currency": "USD", "date": "06/01/2022", "price": 0.016147587}, {"currency": "USD", "date": "05/31/2022", "price": 0.01640976}, {"currency": "USD", "date": "05/30/2022", "price": 0.016878087}, {"currency": "USD", "date": "05/29/2022", "price": 0.016343323}, {"currency": "USD", "date": "05/28/2022", "price": 0.015554999}, {"currency": "USD", "date": "05/27/2022", "price": 0.015287972}, {"currency": "USD", "date": "05/26/2022", "price": 0.015838855}, {"currency": "USD", "date": "05/25/2022", "price": 0.016004584}, {"currency": "USD", "date": "05/24/2022", "price": 0.01625891}, {"currency": "USD", "date": "05/23/2022", "price": 0.01430999}, {"currency": "USD", "date": "05/22/2022", "price": 0.014157254}, {"currency": "USD", "date": "05/21/2022", "price": 0.013593931}, {"currency": "USD", "date": "05/20/2022", "price": 0.013489703}, {"currency": "USD", "date": "05/19/2022", "price": 0.0142409}, {"currency": "USD", "date": "05/18/2022", "price": 0.014070349}, {"currency": "USD", "date": "05/17/2022", "price": 0.015380908}, {"currency": "USD", "date": "05/16/2022", "price": 0.015409527}, {"currency": "USD", "date": "05/15/2022", "price": 0.016556538}, {"currency": "USD", "date": "05/14/2022", "price": 0.016401766}, {"currency": "USD", "date": "05/13/2022", "price": 0.016678385}, {"currency": "USD", "date": "05/12/2022", "price": 0.014663836}, {"currency": "USD", "date": "05/11/2022", "price": 0.015844327}, {"currency": "USD", "date": "05/10/2022", "price": 0.02197646}, {"currency": "USD", "date": "05/09/2022", "price": 0.023011909}, {"currency": "USD", "date": "05/08/2022", "price": 0.027061723}, {"currency": "USD", "date": "05/07/2022", "price": 0.028543127}, {"currency": "USD", "date": "05/06/2022", "price": 0.029943415}, {"currency": "USD", "date": "05/05/2022", "price": 0.029527473}, {"currency": "USD", "date": "05/04/2022", "price": 0.03070781}, {"currency": "USD", "date": "05/03/2022", "price": 0.028959224}, {"currency": "USD", "date": "05/02/2022", "price": 0.028229631}, {"currency": "USD", "date": "05/01/2022", "price": 0.027785038}, {"currency": "USD", "date": "04/30/2022", "price": 0.028892673}, {"currency": "USD", "date": "04/29/2022", "price": 0.030164483}, {"currency": "USD", "date": "04/28/2022", "price": 0.031625125}, {"currency": "USD", "date": "04/27/2022", "price": 0.032087371}, {"currency": "USD", "date": "04/26/2022", "price": 0.03399952}, {"currency": "USD", "date": "04/25/2022", "price": 0.035852536}, {"currency": "USD", "date": "04/24/2022", "price": 0.036308842}, {"currency": "USD", "date": "04/23/2022", "price": 0.036259269}, {"currency": "USD", "date": "04/22/2022", "price": 0.034966283}, {"currency": "USD", "date": "04/21/2022", "price": 0.036158304}, {"currency": "USD", "date": "04/20/2022", "price": 0.034458577}, {"currency": "USD", "date": "04/19/2022", "price": 0.034228964}, {"currency": "USD", "date": "04/18/2022", "price": 0.034970619}, {"currency": "USD", "date": "04/17/2022", "price": 0.034522397}, {"currency": "USD", "date": "04/16/2022", "price": 0.038392477}, {"currency": "USD", "date": "04/15/2022", "price": 0.038426373}, {"currency": "USD", "date": "04/14/2022", "price": 0.035712622}, {"currency": "USD", "date": "04/13/2022", "price": 0.035682696}, {"currency": "USD", "date": "04/12/2022", "price": 0.033587269}, {"currency": "USD", "date": "04/11/2022", "price": 0.033277459}, {"currency": "USD", "date": "04/10/2022", "price": 0.033191131}, {"currency": "USD", "date": "04/09/2022", "price": 0.032353013}, {"currency": "USD", "date": "04/08/2022", "price": 0.031890015}, {"currency": "USD", "date": "04/07/2022", "price": 0.031365922}, {"currency": "USD", "date": "04/06/2022", "price": 0.028864822}, {"currency": "USD", "date": "04/05/2022", "price": 0.033257343}, {"currency": "USD", "date": "04/04/2022", "price": 0.033744149}, {"currency": "USD", "date": "04/03/2022", "price": 0.033911375}, {"currency": "USD", "date": "04/02/2022", "price": 0.034459004}, {"currency": "USD", "date": "04/01/2022", "price": 0.034857725}, {"currency": "USD", "date": "03/31/2022", "price": 0.035603735}, {"currency": "USD", "date": "03/30/2022", "price": 0.034634253}, {"currency": "USD", "date": "03/29/2022", "price": 0.035728761}, {"currency": "USD", "date": "03/28/2022", "price": 0.033834146}, {"currency": "USD", "date": "03/27/2022", "price": 0.035126301}, {"currency": "USD", "date": "03/26/2022", "price": 0.0363015}, {"currency": "USD", "date": "03/25/2022", "price": 0.036999589}, {"currency": "USD", "date": "03/24/2022", "price": 0.036965052}, {"currency": "USD", "date": "03/23/2022", "price": 0.035563315}, {"currency": "USD", "date": "03/22/2022", "price": 0.037322342}, {"currency": "USD", "date": "03/21/2022", "price": 0.035386075}, {"currency": "USD", "date": "03/20/2022", "price": 0.032727323}, {"currency": "USD", "date": "03/19/2022", "price": 0.03555192}, {"currency": "USD", "date": "03/18/2022", "price": 0.027213797}, {"currency": "USD", "date": "03/17/2022", "price": 0.029370314}, {"currency": "USD", "date": "03/16/2022", "price": 0.028372942}, {"currency": "USD", "date": "03/15/2022", "price": 0.027853146}, {"currency": "USD", "date": "03/14/2022", "price": 0.027458011}, {"currency": "USD", "date": "03/13/2022", "price": 0.026880851}, {"currency": "USD", "date": "03/12/2022", "price": 0.027249775}, {"currency": "USD", "date": "03/11/2022", "price": 0.027658919}, {"currency": "USD", "date": "03/10/2022", "price": 0.02843571}, {"currency": "USD", "date": "03/09/2022", "price": 0.028087378}, {"currency": "USD", "date": "03/08/2022", "price": 0.027481025}, {"currency": "USD", "date": "03/07/2022", "price": 0.027091505}, {"currency": "USD", "date": "03/06/2022", "price": 0.028254216}, {"currency": "USD", "date": "03/05/2022", "price": 0.028920847}, {"currency": "USD", "date": "03/04/2022", "price": 0.02939894}, {"currency": "USD", "date": "03/03/2022", "price": 0.030132937}, {"currency": "USD", "date": "03/02/2022", "price": 0.030744948}, {"currency": "USD", "date": "03/01/2022", "price": 0.031387014}, {"currency": "USD", "date": "02/28/2022", "price": 0.032496588}, {"currency": "USD", "date": "02/27/2022", "price": 0.031468654}, {"currency": "USD", "date": "02/26/2022", "price": 0.031603125}, {"currency": "USD", "date": "02/25/2022", "price": 0.031172234}, {"currency": "USD", "date": "02/24/2022", "price": 0.030149164}, {"currency": "USD", "date": "02/23/2022", "price": 0.031192502}, {"currency": "USD", "date": "02/22/2022", "price": 0.031365807}, {"currency": "USD", "date": "02/21/2022", "price": 0.029471667}, {"currency": "USD", "date": "02/20/2022", "price": 0.033777064}, {"currency": "USD", "date": "02/19/2022", "price": 0.034482825}, {"currency": "USD", "date": "02/18/2022", "price": 0.03512108}, {"currency": "USD", "date": "02/17/2022", "price": 0.03458527}, {"currency": "USD", "date": "02/16/2022", "price": 0.036705517}, {"currency": "USD", "date": "02/15/2022", "price": 0.039538548}, {"currency": "USD", "date": "02/14/2022", "price": 0.029102156}, {"currency": "USD", "date": "02/13/2022", "price": 0.028370009}, {"currency": "USD", "date": "02/12/2022", "price": 0.028438628}, {"currency": "USD", "date": "02/11/2022", "price": 0.028030597}, {"currency": "USD", "date": "02/10/2022", "price": 0.029476458}, {"currency": "USD", "date": "02/09/2022", "price": 0.031453004}, {"currency": "USD", "date": "02/08/2022", "price": 0.032249236}, {"currency": "USD", "date": "02/07/2022", "price": 0.033506025}, {"currency": "USD", "date": "02/06/2022", "price": 0.033596811}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "biopassport-token"}