{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0040257143}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040230076}, {"currency": "USD", "date": "10/01/2022", "price": 0.00426653}, {"currency": "USD", "date": "09/30/2022", "price": 0.0038738016}, {"currency": "USD", "date": "09/29/2022", "price": 0.00392325}, {"currency": "USD", "date": "09/28/2022", "price": 0.0039618826}, {"currency": "USD", "date": "09/27/2022", "price": 0.0039829777}, {"currency": "USD", "date": "09/26/2022", "price": 0.0042498233}, {"currency": "USD", "date": "09/25/2022", "price": 0.0043916975}, {"currency": "USD", "date": "09/24/2022", "price": 0.0045813073}, {"currency": "USD", "date": "09/23/2022", "price": 0.0046586742}, {"currency": "USD", "date": "09/22/2022", "price": 0.0047295605}, {"currency": "USD", "date": "09/21/2022", "price": 0.0048460032}, {"currency": "USD", "date": "09/20/2022", "price": 0.0049033362}, {"currency": "USD", "date": "09/19/2022", "price": 0.0050513331}, {"currency": "USD", "date": "09/18/2022", "price": 0.005226025}, {"currency": "USD", "date": "09/17/2022", "price": 0.0053064579}, {"currency": "USD", "date": "09/16/2022", "price": 0.0052812555}, {"currency": "USD", "date": "09/15/2022", "price": 0.0053204862}, {"currency": "USD", "date": "09/14/2022", "price": 0.0053353043}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053964755}, {"currency": "USD", "date": "09/12/2022", "price": 0.0055097584}, {"currency": "USD", "date": "09/11/2022", "price": 0.0054188012}, {"currency": "USD", "date": "09/10/2022", "price": 0.0058018228}, {"currency": "USD", "date": "09/09/2022", "price": 0.005711537}, {"currency": "USD", "date": "09/08/2022", "price": 0.0056359725}, {"currency": "USD", "date": "09/07/2022", "price": 0.005547569}, {"currency": "USD", "date": "09/06/2022", "price": 0.0058253367}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059586277}, {"currency": "USD", "date": "09/04/2022", "price": 0.0060745841}, {"currency": "USD", "date": "09/03/2022", "price": 0.0061377053}, {"currency": "USD", "date": "09/02/2022", "price": 0.0059347104}, {"currency": "USD", "date": "09/01/2022", "price": 0.0059519879}, {"currency": "USD", "date": "08/31/2022", "price": 0.0059795994}, {"currency": "USD", "date": "08/30/2022", "price": 0.0061330053}, {"currency": "USD", "date": "08/29/2022", "price": 0.006198547}, {"currency": "USD", "date": "08/28/2022", "price": 0.0063384118}, {"currency": "USD", "date": "08/27/2022", "price": 0.0064976855}, {"currency": "USD", "date": "08/26/2022", "price": 0.0064418387}, {"currency": "USD", "date": "08/25/2022", "price": 0.0066870095}, {"currency": "USD", "date": "08/24/2022", "price": 0.0067104798}, {"currency": "USD", "date": "08/23/2022", "price": 0.0066982677}, {"currency": "USD", "date": "08/22/2022", "price": 0.0064283626}, {"currency": "USD", "date": "08/21/2022", "price": 0.0068331842}, {"currency": "USD", "date": "08/20/2022", "price": 0.0068266409}, {"currency": "USD", "date": "08/19/2022", "price": 0.0068437069}, {"currency": "USD", "date": "08/18/2022", "price": 0.0071070287}, {"currency": "USD", "date": "08/17/2022", "price": 0.0071802905}, {"currency": "USD", "date": "08/16/2022", "price": 0.0070025015}, {"currency": "USD", "date": "08/15/2022", "price": 0.0072770046}, {"currency": "USD", "date": "08/14/2022", "price": 0.0076142267}, {"currency": "USD", "date": "08/13/2022", "price": 0.0078308117}, {"currency": "USD", "date": "08/12/2022", "price": 0.0078349364}, {"currency": "USD", "date": "08/11/2022", "price": 0.0076822692}, {"currency": "USD", "date": "08/10/2022", "price": 0.0075664896}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073428452}, {"currency": "USD", "date": "08/08/2022", "price": 0.0079015719}, {"currency": "USD", "date": "08/07/2022", "price": 0.0082193079}, {"currency": "USD", "date": "08/06/2022", "price": 0.0073041538}, {"currency": "USD", "date": "08/05/2022", "price": 0.0072773911}, {"currency": "USD", "date": "08/04/2022", "price": 0.0070674484}, {"currency": "USD", "date": "08/03/2022", "price": 0.0071852043}, {"currency": "USD", "date": "08/02/2022", "price": 0.0070618745}, {"currency": "USD", "date": "08/01/2022", "price": 0.0071854587}, {"currency": "USD", "date": "07/31/2022", "price": 0.0071454948}, {"currency": "USD", "date": "07/30/2022", "price": 0.0072027632}, {"currency": "USD", "date": "07/29/2022", "price": 0.0074012807}, {"currency": "USD", "date": "07/28/2022", "price": 0.0069547857}, {"currency": "USD", "date": "07/27/2022", "price": 0.0067998932}, {"currency": "USD", "date": "07/26/2022", "price": 0.0069128815}, {"currency": "USD", "date": "07/25/2022", "price": 0.0071072093}, {"currency": "USD", "date": "07/24/2022", "price": 0.0072851866}, {"currency": "USD", "date": "07/23/2022", "price": 0.0073315783}, {"currency": "USD", "date": "07/22/2022", "price": 0.0073619426}, {"currency": "USD", "date": "07/21/2022", "price": 0.0072376426}, {"currency": "USD", "date": "07/20/2022", "price": 0.0072757628}, {"currency": "USD", "date": "07/19/2022", "price": 0.0073150569}, {"currency": "USD", "date": "07/18/2022", "price": 0.0069839107}, {"currency": "USD", "date": "07/17/2022", "price": 0.0068969182}, {"currency": "USD", "date": "07/16/2022", "price": 0.0067721007}, {"currency": "USD", "date": "07/15/2022", "price": 0.007081114}, {"currency": "USD", "date": "07/14/2022", "price": 0.0070271792}, {"currency": "USD", "date": "07/13/2022", "price": 0.0070827314}, {"currency": "USD", "date": "07/12/2022", "price": 0.0070237692}, {"currency": "USD", "date": "07/11/2022", "price": 0.0075373737}, {"currency": "USD", "date": "07/10/2022", "price": 0.0078063848}, {"currency": "USD", "date": "07/09/2022", "price": 0.0081631931}, {"currency": "USD", "date": "07/08/2022", "price": 0.0082743826}, {"currency": "USD", "date": "07/07/2022", "price": 0.0082956014}, {"currency": "USD", "date": "07/06/2022", "price": 0.0081154065}, {"currency": "USD", "date": "07/05/2022", "price": 0.0081634732}, {"currency": "USD", "date": "07/04/2022", "price": 0.0080482241}, {"currency": "USD", "date": "07/03/2022", "price": 0.0079822126}, {"currency": "USD", "date": "07/02/2022", "price": 0.0079624415}, {"currency": "USD", "date": "07/01/2022", "price": 0.0080813826}, {"currency": "USD", "date": "06/30/2022", "price": 0.0086492727}, {"currency": "USD", "date": "06/29/2022", "price": 0.0091850376}, {"currency": "USD", "date": "06/28/2022", "price": 0.01025929}, {"currency": "USD", "date": "06/27/2022", "price": 0.010818881}, {"currency": "USD", "date": "06/26/2022", "price": 0.010893885}, {"currency": "USD", "date": "06/25/2022", "price": 0.01089715}, {"currency": "USD", "date": "06/24/2022", "price": 0.010785433}, {"currency": "USD", "date": "06/23/2022", "price": 0.010056226}, {"currency": "USD", "date": "06/22/2022", "price": 0.010084511}, {"currency": "USD", "date": "06/21/2022", "price": 0.010165292}, {"currency": "USD", "date": "06/20/2022", "price": 0.0098063184}, {"currency": "USD", "date": "06/19/2022", "price": 0.0097261681}, {"currency": "USD", "date": "06/18/2022", "price": 0.0094720141}, {"currency": "USD", "date": "06/17/2022", "price": 0.010287641}, {"currency": "USD", "date": "06/16/2022", "price": 0.0088486678}, {"currency": "USD", "date": "06/15/2022", "price": 0.0096425696}, {"currency": "USD", "date": "06/14/2022", "price": 0.016420787}, {"currency": "USD", "date": "06/13/2022", "price": 0.016540928}, {"currency": "USD", "date": "06/12/2022", "price": 0.012509838}, {"currency": "USD", "date": "06/11/2022", "price": 0.013159459}, {"currency": "USD", "date": "06/10/2022", "price": 0.014611725}, {"currency": "USD", "date": "06/09/2022", "price": 0.014539077}, {"currency": "USD", "date": "06/08/2022", "price": 0.015406923}, {"currency": "USD", "date": "06/07/2022", "price": 0.01541811}, {"currency": "USD", "date": "06/06/2022", "price": 0.015706002}, {"currency": "USD", "date": "06/05/2022", "price": 0.015823394}, {"currency": "USD", "date": "06/04/2022", "price": 0.015806907}, {"currency": "USD", "date": "06/03/2022", "price": 0.015997046}, {"currency": "USD", "date": "06/02/2022", "price": 0.016039735}, {"currency": "USD", "date": "06/01/2022", "price": 0.016147587}, {"currency": "USD", "date": "05/31/2022", "price": 0.01640976}, {"currency": "USD", "date": "05/30/2022", "price": 0.016878087}, {"currency": "USD", "date": "05/29/2022", "price": 0.016343323}, {"currency": "USD", "date": "05/28/2022", "price": 0.015554999}, {"currency": "USD", "date": "05/27/2022", "price": 0.015287972}, {"currency": "USD", "date": "05/26/2022", "price": 0.015838855}, {"currency": "USD", "date": "05/25/2022", "price": 0.016004584}, {"currency": "USD", "date": "05/24/2022", "price": 0.01625891}, {"currency": "USD", "date": "05/23/2022", "price": 0.01430999}, {"currency": "USD", "date": "05/22/2022", "price": 0.014157254}, {"currency": "USD", "date": "05/21/2022", "price": 0.013593931}, {"currency": "USD", "date": "05/20/2022", "price": 0.013489703}, {"currency": "USD", "date": "05/19/2022", "price": 0.0142409}, {"currency": "USD", "date": "05/18/2022", "price": 0.014070349}, {"currency": "USD", "date": "05/17/2022", "price": 0.015380908}, {"currency": "USD", "date": "05/16/2022", "price": 0.015409527}, {"currency": "USD", "date": "05/15/2022", "price": 0.016556538}, {"currency": "USD", "date": "05/14/2022", "price": 0.016401766}, {"currency": "USD", "date": "05/13/2022", "price": 0.016678385}, {"currency": "USD", "date": "05/12/2022", "price": 0.014663836}, {"currency": "USD", "date": "05/11/2022", "price": 0.015844327}, {"currency": "USD", "date": "05/10/2022", "price": 0.02197646}, {"currency": "USD", "date": "05/09/2022", "price": 0.023011909}, {"currency": "USD", "date": "05/08/2022", "price": 0.027061723}, {"currency": "USD", "date": "05/07/2022", "price": 0.028543127}, {"currency": "USD", "date": "05/06/2022", "price": 0.029943415}, {"currency": "USD", "date": "05/05/2022", "price": 0.029527473}, {"currency": "USD", "date": "05/04/2022", "price": 0.03070781}, {"currency": "USD", "date": "05/03/2022", "price": 0.028959224}, {"currency": "USD", "date": "05/02/2022", "price": 0.028229631}, {"currency": "USD", "date": "05/01/2022", "price": 0.027785038}, {"currency": "USD", "date": "04/30/2022", "price": 0.028892673}, {"currency": "USD", "date": "04/29/2022", "price": 0.030164483}, {"currency": "USD", "date": "04/28/2022", "price": 0.031625125}, {"currency": "USD", "date": "04/27/2022", "price": 0.032087371}, {"currency": "USD", "date": "04/26/2022", "price": 0.03399952}, {"currency": "USD", "date": "04/25/2022", "price": 0.035852536}, {"currency": "USD", "date": "04/24/2022", "price": 0.036308842}, {"currency": "USD", "date": "04/23/2022", "price": 0.036259269}, {"currency": "USD", "date": "04/22/2022", "price": 0.034966283}, {"currency": "USD", "date": "04/21/2022", "price": 0.036158304}, {"currency": "USD", "date": "04/20/2022", "price": 0.034458577}, {"currency": "USD", "date": "04/19/2022", "price": 0.034228964}, {"currency": "USD", "date": "04/18/2022", "price": 0.034970619}, {"currency": "USD", "date": "04/17/2022", "price": 0.034522397}, {"currency": "USD", "date": "04/16/2022", "price": 0.038392477}, {"currency": "USD", "date": "04/15/2022", "price": 0.038426373}, {"currency": "USD", "date": "04/14/2022", "price": 0.035712622}, {"currency": "USD", "date": "04/13/2022", "price": 0.035682696}, {"currency": "USD", "date": "04/12/2022", "price": 0.033587269}, {"currency": "USD", "date": "04/11/2022", "price": 0.033277459}, {"currency": "USD", "date": "04/10/2022", "price": 0.033191131}, {"currency": "USD", "date": "04/09/2022", "price": 0.032353013}, {"currency": "USD", "date": "04/08/2022", "price": 0.031890015}, {"currency": "USD", "date": "04/07/2022", "price": 0.031365922}, {"currency": "USD", "date": "04/06/2022", "price": 0.028864822}, {"currency": "USD", "date": "04/05/2022", "price": 0.033257343}, {"currency": "USD", "date": "04/04/2022", "price": 0.033744149}, {"currency": "USD", "date": "04/03/2022", "price": 0.033911375}, {"currency": "USD", "date": "04/02/2022", "price": 0.034459004}, {"currency": "USD", "date": "04/01/2022", "price": 0.034857725}, {"currency": "USD", "date": "03/31/2022", "price": 0.035603735}, {"currency": "USD", "date": "03/30/2022", "price": 0.034634253}, {"currency": "USD", "date": "03/29/2022", "price": 0.035728761}, {"currency": "USD", "date": "03/28/2022", "price": 0.033834146}, {"currency": "USD", "date": "03/27/2022", "price": 0.035126301}, {"currency": "USD", "date": "03/26/2022", "price": 0.0363015}, {"currency": "USD", "date": "03/25/2022", "price": 0.036999589}, {"currency": "USD", "date": "03/24/2022", "price": 0.036965052}, {"currency": "USD", "date": "03/23/2022", "price": 0.035563315}, {"currency": "USD", "date": "03/22/2022", "price": 0.037322342}, {"currency": "USD", "date": "03/21/2022", "price": 0.035386075}, {"currency": "USD", "date": "03/20/2022", "price": 0.032727323}, {"currency": "USD", "date": "03/19/2022", "price": 0.03555192}, {"currency": "USD", "date": "03/18/2022", "price": 0.027213797}, {"currency": "USD", "date": "03/17/2022", "price": 0.029370314}, {"currency": "USD", "date": "03/16/2022", "price": 0.028372942}, {"currency": "USD", "date": "03/15/2022", "price": 0.027853146}, {"currency": "USD", "date": "03/14/2022", "price": 0.027458011}, {"currency": "USD", "date": "03/13/2022", "price": 0.026880851}, {"currency": "USD", "date": "03/12/2022", "price": 0.027249775}, {"currency": "USD", "date": "03/11/2022", "price": 0.027658919}, {"currency": "USD", "date": "03/10/2022", "price": 0.02843571}, {"currency": "USD", "date": "03/09/2022", "price": 0.028087378}, {"currency": "USD", "date": "03/08/2022", "price": 0.027481025}, {"currency": "USD", "date": "03/07/2022", "price": 0.027091505}, {"currency": "USD", "date": "03/06/2022", "price": 0.028254216}, {"currency": "USD", "date": "03/05/2022", "price": 0.028920847}, {"currency": "USD", "date": "03/04/2022", "price": 0.02939894}, {"currency": "USD", "date": "03/03/2022", "price": 0.030132937}, {"currency": "USD", "date": "03/02/2022", "price": 0.030744948}, {"currency": "USD", "date": "03/01/2022", "price": 0.031387014}, {"currency": "USD", "date": "02/28/2022", "price": 0.032496588}, {"currency": "USD", "date": "02/27/2022", "price": 0.031468654}, {"currency": "USD", "date": "02/26/2022", "price": 0.031603125}, {"currency": "USD", "date": "02/25/2022", "price": 0.031172234}, {"currency": "USD", "date": "02/24/2022", "price": 0.030149164}, {"currency": "USD", "date": "02/23/2022", "price": 0.031192502}, {"currency": "USD", "date": "02/22/2022", "price": 0.031365807}, {"currency": "USD", "date": "02/21/2022", "price": 0.029471667}, {"currency": "USD", "date": "02/20/2022", "price": 0.033777064}, {"currency": "USD", "date": "02/19/2022", "price": 0.034482825}, {"currency": "USD", "date": "02/18/2022", "price": 0.03512108}, {"currency": "USD", "date": "02/17/2022", "price": 0.03458527}, {"currency": "USD", "date": "02/16/2022", "price": 0.036705517}, {"currency": "USD", "date": "02/15/2022", "price": 0.039538548}, {"currency": "USD", "date": "02/14/2022", "price": 0.029102156}, {"currency": "USD", "date": "02/13/2022", "price": 0.028370009}, {"currency": "USD", "date": "02/12/2022", "price": 0.028438628}, {"currency": "USD", "date": "02/11/2022", "price": 0.028030597}, {"currency": "USD", "date": "02/10/2022", "price": 0.029476458}, {"currency": "USD", "date": "02/09/2022", "price": 0.031453004}, {"currency": "USD", "date": "02/08/2022", "price": 0.032249236}, {"currency": "USD", "date": "02/07/2022", "price": 0.033506025}, {"currency": "USD", "date": "02/06/2022", "price": 0.033596811}, {"currency": "USD", "date": "02/05/2022", "price": 0.033670775}, {"currency": "USD", "date": "02/04/2022", "price": 0.034568528}, {"currency": "USD", "date": "02/03/2022", "price": 0.034370063}, {"currency": "USD", "date": "02/02/2022", "price": 0.033248001}, {"currency": "USD", "date": "02/01/2022", "price": 0.035021235}, {"currency": "USD", "date": "01/31/2022", "price": 0.035038883}, {"currency": "USD", "date": "01/30/2022", "price": 0.035256334}, {"currency": "USD", "date": "01/29/2022", "price": 0.035489153}, {"currency": "USD", "date": "01/28/2022", "price": 0.034794568}, {"currency": "USD", "date": "01/27/2022", "price": 0.034160955}, {"currency": "USD", "date": "01/26/2022", "price": 0.034198}, {"currency": "USD", "date": "01/25/2022", "price": 0.033343475}, {"currency": "USD", "date": "01/24/2022", "price": 0.038663644}, {"currency": "USD", "date": "01/23/2022", "price": 0.044323519}, {"currency": "USD", "date": "01/22/2022", "price": 0.045596431}, {"currency": "USD", "date": "01/21/2022", "price": 0.05136747}, {"currency": "USD", "date": "01/20/2022", "price": 0.062613812}, {"currency": "USD", "date": "01/19/2022", "price": 0.088683208}, {"currency": "USD", "date": "01/18/2022", "price": 0.088830025}, {"currency": "USD", "date": "01/17/2022", "price": 0.087791125}, {"currency": "USD", "date": "01/16/2022", "price": 0.089309816}, {"currency": "USD", "date": "01/15/2022", "price": 0.090820064}, {"currency": "USD", "date": "01/14/2022", "price": 0.095047325}, {"currency": "USD", "date": "01/13/2022", "price": 0.096037019}, {"currency": "USD", "date": "01/12/2022", "price": 0.097935982}, {"currency": "USD", "date": "01/11/2022", "price": 0.1070502}, {"currency": "USD", "date": "01/10/2022", "price": 0.10036785}, {"currency": "USD", "date": "01/09/2022", "price": 0.10412878}, {"currency": "USD", "date": "01/08/2022", "price": 0.11472059}, {"currency": "USD", "date": "01/07/2022", "price": 0.11617792}, {"currency": "USD", "date": "01/06/2022", "price": 0.12039759}, {"currency": "USD", "date": "01/05/2022", "price": 0.10693516}, {"currency": "USD", "date": "01/04/2022", "price": 0.11148478}, {"currency": "USD", "date": "01/03/2022", "price": 0.11321648}, {"currency": "USD", "date": "01/02/2022", "price": 0.11817737}, {"currency": "USD", "date": "01/01/2022", "price": 0.11716702}, {"currency": "USD", "date": "12/31/2021", "price": 0.10865834}, {"currency": "USD", "date": "12/30/2021", "price": 0.10264875}, {"currency": "USD", "date": "12/29/2021", "price": 0.11642585}, {"currency": "USD", "date": "12/28/2021", "price": 0.12160318}, {"currency": "USD", "date": "12/27/2021", "price": 0.12181711}, {"currency": "USD", "date": "12/26/2021", "price": 0.12510212}, {"currency": "USD", "date": "12/25/2021", "price": 0.12527055}, {"currency": "USD", "date": "12/24/2021", "price": 0.12583696}, {"currency": "USD", "date": "12/23/2021", "price": 0.12651725}, {"currency": "USD", "date": "12/22/2021", "price": 0.12532237}, {"currency": "USD", "date": "12/21/2021", "price": 0.12761783}, {"currency": "USD", "date": "12/20/2021", "price": 0.12534092}, {"currency": "USD", "date": "12/19/2021", "price": 0.13694829}, {"currency": "USD", "date": "12/18/2021", "price": 0.1161701}, {"currency": "USD", "date": "12/17/2021", "price": 0.1172587}, {"currency": "USD", "date": "12/16/2021", "price": 0.11979526}, {"currency": "USD", "date": "12/15/2021", "price": 0.12478647}, {"currency": "USD", "date": "12/14/2021", "price": 0.1164301}, {"currency": "USD", "date": "12/13/2021", "price": 0.12063958}, {"currency": "USD", "date": "12/12/2021", "price": 0.10520722}, {"currency": "USD", "date": "12/11/2021", "price": 0.11261591}, {"currency": "USD", "date": "12/10/2021", "price": 0.10066867}, {"currency": "USD", "date": "12/09/2021", "price": 0.075411142}, {"currency": "USD", "date": "12/08/2021", "price": 0.069787515}, {"currency": "USD", "date": "12/07/2021", "price": 0.060872043}, {"currency": "USD", "date": "12/06/2021", "price": 0.062432472}, {"currency": "USD", "date": "12/05/2021", "price": 0.063755358}, {"currency": "USD", "date": "12/04/2021", "price": 0.064730571}, {"currency": "USD", "date": "12/03/2021", "price": 0.065185292}, {"currency": "USD", "date": "12/02/2021", "price": 0.06807469}, {"currency": "USD", "date": "12/01/2021", "price": 0.075901819}, {"currency": "USD", "date": "11/30/2021", "price": 0.075994239}, {"currency": "USD", "date": "11/29/2021", "price": 0.081273622}, {"currency": "USD", "date": "11/28/2021", "price": 0.076755374}, {"currency": "USD", "date": "11/27/2021", "price": 0.080327713}, {"currency": "USD", "date": "11/26/2021", "price": 0.073515675}, {"currency": "USD", "date": "11/25/2021", "price": 0.071101616}, {"currency": "USD", "date": "11/24/2021", "price": 0.080268452}, {"currency": "USD", "date": "11/23/2021", "price": 0.077199219}, {"currency": "USD", "date": "11/22/2021", "price": 0.073226647}, {"currency": "USD", "date": "11/21/2021", "price": 0.060554173}, {"currency": "USD", "date": "11/20/2021", "price": 0.057775319}, {"currency": "USD", "date": "11/19/2021", "price": 0.0575929}, {"currency": "USD", "date": "11/18/2021", "price": 0.058720272}, {"currency": "USD", "date": "11/17/2021", "price": 0.056970444}, {"currency": "USD", "date": "11/16/2021", "price": 0.053096155}, {"currency": "USD", "date": "11/15/2021", "price": 0.043732272}, {"currency": "USD", "date": "11/14/2021", "price": 0.045236338}, {"currency": "USD", "date": "11/13/2021", "price": 0.04563969}, {"currency": "USD", "date": "11/12/2021", "price": 0.047032786}, {"currency": "USD", "date": "11/11/2021", "price": 0.044256944}, {"currency": "USD", "date": "11/10/2021", "price": 0.043088722}, {"currency": "USD", "date": "11/09/2021", "price": 0.044118583}, {"currency": "USD", "date": "11/08/2021", "price": 0.039774069}, {"currency": "USD", "date": "11/07/2021", "price": 0.049925594}, {"currency": "USD", "date": "11/06/2021", "price": 0.047438484}, {"currency": "USD", "date": "11/05/2021", "price": 0.048648033}, {"currency": "USD", "date": "11/04/2021", "price": 0.043919929}, {"currency": "USD", "date": "11/03/2021", "price": 0.04130646}, {"currency": "USD", "date": "11/02/2021", "price": 0.037848149}, {"currency": "USD", "date": "11/01/2021", "price": 0.036125768}, {"currency": "USD", "date": "10/31/2021", "price": 0.033091596}, {"currency": "USD", "date": "10/30/2021", "price": 0.032317706}, {"currency": "USD", "date": "10/29/2021", "price": 0.037907507}, {"currency": "USD", "date": "10/28/2021", "price": 0.032758935}, {"currency": "USD", "date": "10/27/2021", "price": 0.031104591}, {"currency": "USD", "date": "10/26/2021", "price": 0.031014373}, {"currency": "USD", "date": "10/25/2021", "price": 0.030867316}, {"currency": "USD", "date": "10/24/2021", "price": 0.031006098}, {"currency": "USD", "date": "10/23/2021", "price": 0.030564493}, {"currency": "USD", "date": "10/22/2021", "price": 0.030983446}, {"currency": "USD", "date": "10/21/2021", "price": 0.027472089}, {"currency": "USD", "date": "10/20/2021", "price": 0.026721843}, {"currency": "USD", "date": "10/19/2021", "price": 0.026319467}, {"currency": "USD", "date": "10/18/2021", "price": 0.02637547}, {"currency": "USD", "date": "10/17/2021", "price": 0.026205998}, {"currency": "USD", "date": "10/16/2021", "price": 0.026222691}, {"currency": "USD", "date": "10/15/2021", "price": 0.02614079}, {"currency": "USD", "date": "10/14/2021", "price": 0.026321809}, {"currency": "USD", "date": "10/13/2021", "price": 0.024990657}, {"currency": "USD", "date": "10/12/2021", "price": 0.02564759}, {"currency": "USD", "date": "10/11/2021", "price": 0.025519396}, {"currency": "USD", "date": "10/10/2021", "price": 0.026118614}, {"currency": "USD", "date": "10/09/2021", "price": 0.026937301}, {"currency": "USD", "date": "10/08/2021", "price": 0.025383019}, {"currency": "USD", "date": "10/07/2021", "price": 0.026119276}, {"currency": "USD", "date": "10/06/2021", "price": 0.026030962}, {"currency": "USD", "date": "10/05/2021", "price": 0.029017114}, {"currency": "USD", "date": "10/04/2021", "price": 0.029777962}, {"currency": "USD", "date": "10/03/2021", "price": 0.02994047}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "biopassport-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
