{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.03036716031139108}, {"currency": "USD", "date": "02/08/2023", "price": 0.025305295}, {"currency": "USD", "date": "02/07/2023", "price": 0.025110842}, {"currency": "USD", "date": "02/06/2023", "price": 0.024612103}, {"currency": "USD", "date": "02/05/2023", "price": 0.02480741}, {"currency": "USD", "date": "02/04/2023", "price": 0.025214303}, {"currency": "USD", "date": "02/03/2023", "price": 0.025625014}, {"currency": "USD", "date": "02/02/2023", "price": 0.025474755}, {"currency": "USD", "date": "02/01/2023", "price": 0.025681955}, {"currency": "USD", "date": "01/31/2023", "price": 0.025046745}, {"currency": "USD", "date": "01/30/2023", "price": 0.024957534}, {"currency": "USD", "date": "01/29/2023", "price": 0.026000073}, {"currency": "USD", "date": "01/28/2023", "price": 0.025151212}, {"currency": "USD", "date": "01/27/2023", "price": 0.024980883}, {"currency": "USD", "date": "01/26/2023", "price": 0.025161891}, {"currency": "USD", "date": "01/25/2023", "price": 0.024918202}, {"currency": "USD", "date": "01/24/2023", "price": 0.02470257}, {"currency": "USD", "date": "01/23/2023", "price": 0.024787618}, {"currency": "USD", "date": "01/22/2023", "price": 0.024567793}, {"currency": "USD", "date": "01/21/2023", "price": 0.024641351}, {"currency": "USD", "date": "01/20/2023", "price": 0.024737808}, {"currency": "USD", "date": "01/19/2023", "price": 0.022810438}, {"currency": "USD", "date": "01/18/2023", "price": 0.022561504}, {"currency": "USD", "date": "01/17/2023", "price": 0.022852018}, {"currency": "USD", "date": "01/16/2023", "price": 0.022911038}, {"currency": "USD", "date": "01/15/2023", "price": 0.022945276}, {"currency": "USD", "date": "01/14/2023", "price": 0.02307211}, {"currency": "USD", "date": "01/13/2023", "price": 0.021765604}, {"currency": "USD", "date": "01/12/2023", "price": 0.020347318}, {"currency": "USD", "date": "01/11/2023", "price": 0.01937694}, {"currency": "USD", "date": "01/10/2023", "price": 0.018844266}, {"currency": "USD", "date": "01/09/2023", "price": 0.01872208}, {"currency": "USD", "date": "01/08/2023", "price": 0.018674207}, {"currency": "USD", "date": "01/07/2023", "price": 0.018480684}, {"currency": "USD", "date": "01/06/2023", "price": 0.018284864}, {"currency": "USD", "date": "01/05/2023", "price": 0.018363362}, {"currency": "USD", "date": "01/04/2023", "price": 0.018355133}, {"currency": "USD", "date": "01/03/2023", "price": 0.018028075}, {"currency": "USD", "date": "01/02/2023", "price": 0.018173849}, {"currency": "USD", "date": "01/01/2023", "price": 0.018108206}, {"currency": "USD", "date": "12/31/2022", "price": 0.018022409}, {"currency": "USD", "date": "12/30/2022", "price": 0.018423733}, {"currency": "USD", "date": "12/29/2022", "price": 0.020381149}, {"currency": "USD", "date": "12/28/2022", "price": 0.032414422}, {"currency": "USD", "date": "12/27/2022", "price": 0.01968825}, {"currency": "USD", "date": "12/26/2022", "price": 0.018829426}, {"currency": "USD", "date": "12/25/2022", "price": 0.016663448}, {"currency": "USD", "date": "12/24/2022", "price": 0.016667381}, {"currency": "USD", "date": "12/23/2022", "price": 0.030657591}, {"currency": "USD", "date": "12/22/2022", "price": 0.017991916}, {"currency": "USD", "date": "12/21/2022", "price": 0.031136976}, {"currency": "USD", "date": "12/20/2022", "price": 0.016547786}, {"currency": "USD", "date": "12/19/2022", "price": 0.018076904}, {"currency": "USD", "date": "12/18/2022", "price": 0.017308465}, {"currency": "USD", "date": "12/17/2022", "price": 0.038078545}, {"currency": "USD", "date": "12/16/2022", "price": 0.039453326}, {"currency": "USD", "date": "12/15/2022", "price": 0.034987685}, {"currency": "USD", "date": "12/14/2022", "price": 0.038560229}, {"currency": "USD", "date": "12/13/2022", "price": 0.035986824}, {"currency": "USD", "date": "12/12/2022", "price": 0.034705569}, {"currency": "USD", "date": "12/11/2022", "price": 0.034915408}, {"currency": "USD", "date": "12/10/2022", "price": 0.035801328}, {"currency": "USD", "date": "12/09/2022", "price": 0.035118608}, {"currency": "USD", "date": "12/08/2022", "price": 0.035036852}, {"currency": "USD", "date": "12/07/2022", "price": 0.034057053}, {"currency": "USD", "date": "12/06/2022", "price": 0.034562325}, {"currency": "USD", "date": "12/05/2022", "price": 0.034021849}, {"currency": "USD", "date": "12/04/2022", "price": 0.032665795}, {"currency": "USD", "date": "12/03/2022", "price": 0.033871553}, {"currency": "USD", "date": "12/02/2022", "price": 0.035151025}, {"currency": "USD", "date": "12/01/2022", "price": 0.035666609}, {"currency": "USD", "date": "11/30/2022", "price": 0.034710223}, {"currency": "USD", "date": "11/29/2022", "price": 0.037148319}, {"currency": "USD", "date": "11/28/2022", "price": 0.033559337}, {"currency": "USD", "date": "11/27/2022", "price": 0.034854331}, {"currency": "USD", "date": "11/26/2022", "price": 0.036416989}, {"currency": "USD", "date": "11/25/2022", "price": 0.036541953}, {"currency": "USD", "date": "11/24/2022", "price": 0.034595553}, {"currency": "USD", "date": "11/23/2022", "price": 0.03426469}, {"currency": "USD", "date": "11/22/2022", "price": 0.032684526}, {"currency": "USD", "date": "11/21/2022", "price": 0.033318164}, {"currency": "USD", "date": "11/20/2022", "price": 0.035614905}, {"currency": "USD", "date": "11/19/2022", "price": 0.034992017}, {"currency": "USD", "date": "11/18/2022", "price": 0.035181243}, {"currency": "USD", "date": "11/17/2022", "price": 0.034966212}, {"currency": "USD", "date": "11/16/2022", "price": 0.034980378}, {"currency": "USD", "date": "11/15/2022", "price": 0.034045469}, {"currency": "USD", "date": "11/14/2022", "price": 0.033198963}, {"currency": "USD", "date": "11/13/2022", "price": 0.033725018}, {"currency": "USD", "date": "11/12/2022", "price": 0.035856187}, {"currency": "USD", "date": "11/11/2022", "price": 0.034174094}, {"currency": "USD", "date": "11/10/2022", "price": 0.037221688}, {"currency": "USD", "date": "11/09/2022", "price": 0.029529466}, {"currency": "USD", "date": "11/08/2022", "price": 0.036321639}, {"currency": "USD", "date": "11/07/2022", "price": 0.038701217}, {"currency": "USD", "date": "11/06/2022", "price": 0.042798341}, {"currency": "USD", "date": "11/05/2022", "price": 0.044297498}, {"currency": "USD", "date": "11/04/2022", "price": 0.037457866}, {"currency": "USD", "date": "11/03/2022", "price": 0.044185814}, {"currency": "USD", "date": "11/02/2022", "price": 0.036424032}, {"currency": "USD", "date": "11/01/2022", "price": 0.046281833}, {"currency": "USD", "date": "10/31/2022", "price": 0.040171162}, {"currency": "USD", "date": "10/30/2022", "price": 0.040471134}, {"currency": "USD", "date": "10/29/2022", "price": 0.043370224}, {"currency": "USD", "date": "10/28/2022", "price": 0.041915405}, {"currency": "USD", "date": "10/27/2022", "price": 0.039499537}, {"currency": "USD", "date": "10/26/2022", "price": 0.038414557}, {"currency": "USD", "date": "10/25/2022", "price": 0.039102139}, {"currency": "USD", "date": "10/24/2022", "price": 0.040157088}, {"currency": "USD", "date": "10/23/2022", "price": 0.039734952}, {"currency": "USD", "date": "10/22/2022", "price": 0.03843505}, {"currency": "USD", "date": "10/21/2022", "price": 0.038277676}, {"currency": "USD", "date": "10/20/2022", "price": 0.03777658}, {"currency": "USD", "date": "10/19/2022", "price": 0.038701584}, {"currency": "USD", "date": "10/18/2022", "price": 0.037057567}, {"currency": "USD", "date": "10/17/2022", "price": 0.03923542}, {"currency": "USD", "date": "10/16/2022", "price": 0.039829601}, {"currency": "USD", "date": "10/15/2022", "price": 0.037953466}, {"currency": "USD", "date": "10/14/2022", "price": 0.036587938}, {"currency": "USD", "date": "10/13/2022", "price": 0.040839976}, {"currency": "USD", "date": "10/12/2022", "price": 0.039298473}, {"currency": "USD", "date": "10/11/2022", "price": 0.036907536}, {"currency": "USD", "date": "10/10/2022", "price": 0.040104293}, {"currency": "USD", "date": "10/09/2022", "price": 0.037914562}, {"currency": "USD", "date": "10/08/2022", "price": 0.042251134}, {"currency": "USD", "date": "10/07/2022", "price": 0.040944868}, {"currency": "USD", "date": "10/06/2022", "price": 0.042317586}, {"currency": "USD", "date": "10/05/2022", "price": 0.039350485}, {"currency": "USD", "date": "10/04/2022", "price": 0.044255645}, {"currency": "USD", "date": "10/03/2022", "price": 0.04260473}, {"currency": "USD", "date": "10/02/2022", "price": 0.042343105}, {"currency": "USD", "date": "10/01/2022", "price": 0.040635263}, {"currency": "USD", "date": "09/30/2022", "price": 0.04344456}, {"currency": "USD", "date": "09/29/2022", "price": 0.039551279}, {"currency": "USD", "date": "09/28/2022", "price": 0.042938349}, {"currency": "USD", "date": "09/27/2022", "price": 0.039800546}, {"currency": "USD", "date": "09/26/2022", "price": 0.043110656}, {"currency": "USD", "date": "09/25/2022", "price": 0.042508759}, {"currency": "USD", "date": "09/24/2022", "price": 0.04002958}, {"currency": "USD", "date": "09/23/2022", "price": 0.039141067}, {"currency": "USD", "date": "09/22/2022", "price": 0.045672992}, {"currency": "USD", "date": "09/21/2022", "price": 0.03996664}, {"currency": "USD", "date": "09/20/2022", "price": 0.035466282}, {"currency": "USD", "date": "09/19/2022", "price": 0.045390394}, {"currency": "USD", "date": "09/18/2022", "price": 0.044567994}, {"currency": "USD", "date": "09/17/2022", "price": 0.044577262}, {"currency": "USD", "date": "09/16/2022", "price": 0.044747715}, {"currency": "USD", "date": "09/15/2022", "price": 0.047505954}, {"currency": "USD", "date": "09/14/2022", "price": 0.044806336}, {"currency": "USD", "date": "09/13/2022", "price": 0.043816297}, {"currency": "USD", "date": "09/12/2022", "price": 0.13390959}, {"currency": "USD", "date": "09/11/2022", "price": 0.13038104}, {"currency": "USD", "date": "09/10/2022", "price": 0.036613983}, {"currency": "USD", "date": "09/09/2022", "price": 0.036092806}, {"currency": "USD", "date": "09/08/2022", "price": 0.11550355}, {"currency": "USD", "date": "09/07/2022", "price": 0.11530982}, {"currency": "USD", "date": "09/06/2022", "price": 0.040880351}, {"currency": "USD", "date": "09/05/2022", "price": 0.075465364}, {"currency": "USD", "date": "09/04/2022", "price": 0.038997522}, {"currency": "USD", "date": "09/03/2022", "price": 0.056748899}, {"currency": "USD", "date": "09/02/2022", "price": 0.091186935}, {"currency": "USD", "date": "09/01/2022", "price": 0.071965523}, {"currency": "USD", "date": "08/31/2022", "price": 0.10870289}, {"currency": "USD", "date": "08/30/2022", "price": 0.11845479}, {"currency": "USD", "date": "08/29/2022", "price": 0.067423108}, {"currency": "USD", "date": "08/28/2022", "price": 0.11715726}, {"currency": "USD", "date": "08/27/2022", "price": 0.10228632}, {"currency": "USD", "date": "08/26/2022", "price": 0.051270793}, {"currency": "USD", "date": "08/25/2022", "price": 0.11175689}, {"currency": "USD", "date": "08/24/2022", "price": 0.10891386}, {"currency": "USD", "date": "08/23/2022", "price": 0.09521251}, {"currency": "USD", "date": "08/22/2022", "price": 0.066259709}, {"currency": "USD", "date": "08/21/2022", "price": 0.11631961}, {"currency": "USD", "date": "08/20/2022", "price": 0.095018338}, {"currency": "USD", "date": "08/19/2022", "price": 0.069104376}, {"currency": "USD", "date": "08/18/2022", "price": 0.11699759}, {"currency": "USD", "date": "08/17/2022", "price": 0.10054467}, {"currency": "USD", "date": "08/16/2022", "price": 0.040359183}, {"currency": "USD", "date": "08/15/2022", "price": 0.12330869}, {"currency": "USD", "date": "08/14/2022", "price": 0.096911373}, {"currency": "USD", "date": "08/13/2022", "price": 0.045736553}, {"currency": "USD", "date": "08/12/2022", "price": 0.12417414}, {"currency": "USD", "date": "08/11/2022", "price": 0.1233926}, {"currency": "USD", "date": "08/10/2022", "price": 0.12787771}, {"currency": "USD", "date": "08/09/2022", "price": 0.042037105}, {"currency": "USD", "date": "08/08/2022", "price": 0.14266759}, {"currency": "USD", "date": "08/07/2022", "price": 0.038565987}, {"currency": "USD", "date": "08/06/2022", "price": 0.13753171}, {"currency": "USD", "date": "08/05/2022", "price": 0.13974438}, {"currency": "USD", "date": "08/04/2022", "price": 0.054700079}, {"currency": "USD", "date": "08/03/2022", "price": 0.07472752}, {"currency": "USD", "date": "08/02/2022", "price": 0.078368279}, {"currency": "USD", "date": "08/01/2022", "price": 0.10908855}, {"currency": "USD", "date": "07/31/2022", "price": 0.1323747}, {"currency": "USD", "date": "07/30/2022", "price": 0.1417255}, {"currency": "USD", "date": "07/29/2022", "price": 0.09769474}, {"currency": "USD", "date": "07/28/2022", "price": 0.09628226}, {"currency": "USD", "date": "07/27/2022", "price": 0.1296039}, {"currency": "USD", "date": "07/26/2022", "price": 0.11723211}, {"currency": "USD", "date": "07/25/2022", "price": 0.05813792}, {"currency": "USD", "date": "07/24/2022", "price": 0.059721511}, {"currency": "USD", "date": "07/23/2022", "price": 0.048715093}, {"currency": "USD", "date": "07/22/2022", "price": 0.053843332}, {"currency": "USD", "date": "07/21/2022", "price": 0.065744623}, {"currency": "USD", "date": "07/20/2022", "price": 0.065994267}, {"currency": "USD", "date": "07/19/2022", "price": 0.066432153}, {"currency": "USD", "date": "07/18/2022", "price": 0.0474827}, {"currency": "USD", "date": "07/17/2022", "price": 0.058856282}, {"currency": "USD", "date": "07/16/2022", "price": 0.059986174}, {"currency": "USD", "date": "07/15/2022", "price": 0.044270101}, {"currency": "USD", "date": "07/14/2022", "price": 0.041297039}, {"currency": "USD", "date": "07/13/2022", "price": 0.058399706}, {"currency": "USD", "date": "07/12/2022", "price": 0.054859663}, {"currency": "USD", "date": "07/11/2022", "price": 0.044137787}, {"currency": "USD", "date": "07/10/2022", "price": 0.13624512}, {"currency": "USD", "date": "07/09/2022", "price": 0.041661352}, {"currency": "USD", "date": "07/08/2022", "price": 0.13859664}, {"currency": "USD", "date": "07/07/2022", "price": 0.15066357}, {"currency": "USD", "date": "07/06/2022", "price": 0.12959723}, {"currency": "USD", "date": "07/05/2022", "price": 0.13807736}, {"currency": "USD", "date": "07/04/2022", "price": 0.058568306}, {"currency": "USD", "date": "07/03/2022", "price": 0.12356}, {"currency": "USD", "date": "07/02/2022", "price": 0.059402578}, {"currency": "USD", "date": "07/01/2022", "price": 0.059207164}, {"currency": "USD", "date": "06/30/2022", "price": 0.028122785}, {"currency": "USD", "date": "06/29/2022", "price": 0.055067653}, {"currency": "USD", "date": "06/28/2022", "price": 0.032425513}, {"currency": "USD", "date": "06/27/2022", "price": 0.043514057}, {"currency": "USD", "date": "06/26/2022", "price": 0.056367799}, {"currency": "USD", "date": "06/25/2022", "price": 0.044663744}, {"currency": "USD", "date": "06/24/2022", "price": 0.056874192}, {"currency": "USD", "date": "06/23/2022", "price": 0.056532704}, {"currency": "USD", "date": "06/22/2022", "price": 0.053515929}, {"currency": "USD", "date": "06/21/2022", "price": 0.044418888}, {"currency": "USD", "date": "06/20/2022", "price": 0.053007945}, {"currency": "USD", "date": "06/19/2022", "price": 0.033760668}, {"currency": "USD", "date": "06/18/2022", "price": 0.037870589}, {"currency": "USD", "date": "06/17/2022", "price": 0.039621867}, {"currency": "USD", "date": "06/16/2022", "price": 0.035474581}, {"currency": "USD", "date": "06/15/2022", "price": 0.03295882}, {"currency": "USD", "date": "06/14/2022", "price": 0.038215266}, {"currency": "USD", "date": "06/13/2022", "price": 0.04376432}, {"currency": "USD", "date": "06/12/2022", "price": 0.044727969}, {"currency": "USD", "date": "06/11/2022", "price": 0.070518835}, {"currency": "USD", "date": "06/10/2022", "price": 0.045772664}, {"currency": "USD", "date": "06/09/2022", "price": 0.055795272}, {"currency": "USD", "date": "06/08/2022", "price": 0.051022726}, {"currency": "USD", "date": "06/07/2022", "price": 0.065476416}, {"currency": "USD", "date": "06/06/2022", "price": 0.054078941}, {"currency": "USD", "date": "06/05/2022", "price": 0.036878046}, {"currency": "USD", "date": "06/04/2022", "price": 0.038479907}, {"currency": "USD", "date": "06/03/2022", "price": 0.044365422}, {"currency": "USD", "date": "06/02/2022", "price": 0.068934577}, {"currency": "USD", "date": "06/01/2022", "price": 0.055905814}, {"currency": "USD", "date": "05/31/2022", "price": 0.04023462}, {"currency": "USD", "date": "05/30/2022", "price": 0.078710775}, {"currency": "USD", "date": "05/29/2022", "price": 0.053276674}, {"currency": "USD", "date": "05/28/2022", "price": 0.063212561}, {"currency": "USD", "date": "05/27/2022", "price": 0.052010657}, {"currency": "USD", "date": "05/26/2022", "price": 0.059664891}, {"currency": "USD", "date": "05/25/2022", "price": 0.044941778}, {"currency": "USD", "date": "05/24/2022", "price": 0.060594599}, {"currency": "USD", "date": "05/23/2022", "price": 0.042771627}, {"currency": "USD", "date": "05/22/2022", "price": 0.054631045}, {"currency": "USD", "date": "05/21/2022", "price": 0.046395215}, {"currency": "USD", "date": "05/20/2022", "price": 0.050342611}, {"currency": "USD", "date": "05/19/2022", "price": 0.051427878}, {"currency": "USD", "date": "05/18/2022", "price": 0.046484672}, {"currency": "USD", "date": "05/17/2022", "price": 0.044800707}, {"currency": "USD", "date": "05/16/2022", "price": 0.041992021}, {"currency": "USD", "date": "05/15/2022", "price": 0.055017096}, {"currency": "USD", "date": "05/14/2022", "price": 0.053544085}, {"currency": "USD", "date": "05/13/2022", "price": 0.070317276}, {"currency": "USD", "date": "05/12/2022", "price": 0.046046067}, {"currency": "USD", "date": "05/11/2022", "price": 0.06628041}, {"currency": "USD", "date": "05/10/2022", "price": 0.052523612}, {"currency": "USD", "date": "05/09/2022", "price": 0.052999518}, {"currency": "USD", "date": "05/08/2022", "price": 0.071198574}, {"currency": "USD", "date": "05/07/2022", "price": 0.090341078}, {"currency": "USD", "date": "05/06/2022", "price": 0.076910792}, {"currency": "USD", "date": "05/05/2022", "price": 0.064706947}, {"currency": "USD", "date": "05/04/2022", "price": 0.079289629}, {"currency": "USD", "date": "05/03/2022", "price": 0.088258011}, {"currency": "USD", "date": "05/02/2022", "price": 0.088823194}, {"currency": "USD", "date": "05/01/2022", "price": 0.068221812}, {"currency": "USD", "date": "04/30/2022", "price": 0.065259265}, {"currency": "USD", "date": "04/29/2022", "price": 0.074030677}, {"currency": "USD", "date": "04/28/2022", "price": 0.096106411}, {"currency": "USD", "date": "04/27/2022", "price": 0.086599629}, {"currency": "USD", "date": "04/26/2022", "price": 0.079761033}, {"currency": "USD", "date": "04/25/2022", "price": 0.070465}, {"currency": "USD", "date": "04/24/2022", "price": 0.093741792}, {"currency": "USD", "date": "04/23/2022", "price": 0.076704391}, {"currency": "USD", "date": "04/22/2022", "price": 0.072037083}, {"currency": "USD", "date": "04/21/2022", "price": 0.086807568}, {"currency": "USD", "date": "04/20/2022", "price": 0.078376099}, {"currency": "USD", "date": "04/19/2022", "price": 0.10257855}, {"currency": "USD", "date": "04/18/2022", "price": 0.08727307}, {"currency": "USD", "date": "04/17/2022", "price": 0.089653764}, {"currency": "USD", "date": "04/16/2022", "price": 0.089030576}, {"currency": "USD", "date": "04/15/2022", "price": 0.096360411}, {"currency": "USD", "date": "04/14/2022", "price": 0.093581795}, {"currency": "USD", "date": "04/13/2022", "price": 0.10146702}, {"currency": "USD", "date": "04/12/2022", "price": 0.085931362}, {"currency": "USD", "date": "04/11/2022", "price": 0.095744282}, {"currency": "USD", "date": "04/10/2022", "price": 0.099814607}, {"currency": "USD", "date": "04/09/2022", "price": 0.093331607}, {"currency": "USD", "date": "04/08/2022", "price": 0.10200662}, {"currency": "USD", "date": "04/07/2022", "price": 0.1080877}, {"currency": "USD", "date": "04/06/2022", "price": 0.10389134}, {"currency": "USD", "date": "04/05/2022", "price": 0.11472683}, {"currency": "USD", "date": "04/04/2022", "price": 0.11477377}, {"currency": "USD", "date": "04/03/2022", "price": 0.10990397}, {"currency": "USD", "date": "04/02/2022", "price": 0.11627769}, {"currency": "USD", "date": "04/01/2022", "price": 0.1122955}, {"currency": "USD", "date": "03/31/2022", "price": 0.12267086}, {"currency": "USD", "date": "03/30/2022", "price": 0.12625212}, {"currency": "USD", "date": "03/29/2022", "price": 0.12779112}, {"currency": "USD", "date": "03/28/2022", "price": 0.10840808}, {"currency": "USD", "date": "03/27/2022", "price": 0.10185115}, {"currency": "USD", "date": "03/26/2022", "price": 0.090158295}, {"currency": "USD", "date": "03/25/2022", "price": 0.081309558}, {"currency": "USD", "date": "03/24/2022", "price": 0.087781045}, {"currency": "USD", "date": "03/23/2022", "price": 0.097328329}, {"currency": "USD", "date": "03/22/2022", "price": 0.08573331}, {"currency": "USD", "date": "03/21/2022", "price": 0.10331318}, {"currency": "USD", "date": "03/20/2022", "price": 0.089268412}, {"currency": "USD", "date": "03/19/2022", "price": 0.093493735}, {"currency": "USD", "date": "03/18/2022", "price": 0.10270341}, {"currency": "USD", "date": "03/17/2022", "price": 0.06699367}, {"currency": "USD", "date": "03/16/2022", "price": 0.091365523}, {"currency": "USD", "date": "03/15/2022", "price": 0.082778858}, {"currency": "USD", "date": "03/14/2022", "price": 0.098332641}, {"currency": "USD", "date": "03/13/2022", "price": 0.075176855}, {"currency": "USD", "date": "03/12/2022", "price": 0.091271606}, {"currency": "USD", "date": "03/11/2022", "price": 0.090209714}, {"currency": "USD", "date": "03/10/2022", "price": 0.086290421}, {"currency": "USD", "date": "03/09/2022", "price": 0.071329489}, {"currency": "USD", "date": "03/08/2022", "price": 0.086253024}, {"currency": "USD", "date": "03/07/2022", "price": 0.081282922}, {"currency": "USD", "date": "03/06/2022", "price": 0.069875341}, {"currency": "USD", "date": "03/05/2022", "price": 0.1060411}, {"currency": "USD", "date": "03/04/2022", "price": 0.10503789}, {"currency": "USD", "date": "03/03/2022", "price": 0.11430174}, {"currency": "USD", "date": "03/02/2022", "price": 0.083413141}, {"currency": "USD", "date": "03/01/2022", "price": 0.083898826}, {"currency": "USD", "date": "02/28/2022", "price": 0.085025272}, {"currency": "USD", "date": "02/27/2022", "price": 0.08636212}, {"currency": "USD", "date": "02/26/2022", "price": 0.083719727}, {"currency": "USD", "date": "02/25/2022", "price": 0.095672985}, {"currency": "USD", "date": "02/24/2022", "price": 0.077191801}, {"currency": "USD", "date": "02/23/2022", "price": 0.078664933}, {"currency": "USD", "date": "02/22/2022", "price": 0.083011817}, {"currency": "USD", "date": "02/21/2022", "price": 0.090652245}, {"currency": "USD", "date": "02/20/2022", "price": 0.077684549}, {"currency": "USD", "date": "02/19/2022", "price": 0.10428942}, {"currency": "USD", "date": "02/18/2022", "price": 0.075200881}, {"currency": "USD", "date": "02/17/2022", "price": 0.088364823}, {"currency": "USD", "date": "02/16/2022", "price": 0.11052654}, {"currency": "USD", "date": "02/15/2022", "price": 0.10088823}, {"currency": "USD", "date": "02/14/2022", "price": 0.086083506}, {"currency": "USD", "date": "02/13/2022", "price": 0.084550287}, {"currency": "USD", "date": "02/12/2022", "price": 0.087892746}, {"currency": "USD", "date": "02/11/2022", "price": 0.080488152}, {"currency": "USD", "date": "02/10/2022", "price": 0.089635965}, {"currency": "USD", "date": "02/09/2022", "price": 0.084765237}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bismuth"}