{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0001811958250249518}, {"currency": "USD", "date": "02/04/2023", "price": 0.00086575152}, {"currency": "USD", "date": "02/03/2023", "price": 0.00049238296}, {"currency": "USD", "date": "02/02/2023", "price": 0.00046767619}, {"currency": "USD", "date": "02/01/2023", "price": 0.00046764422}, {"currency": "USD", "date": "01/31/2023", "price": 0.0004817584}, {"currency": "USD", "date": "01/30/2023", "price": 0.00048079374}, {"currency": "USD", "date": "01/29/2023", "price": 0.00048050713}, {"currency": "USD", "date": "01/28/2023", "price": 0.00044203331}, {"currency": "USD", "date": "01/27/2023", "price": 0.00085582653}, {"currency": "USD", "date": "01/26/2023", "price": 0.00052906894}, {"currency": "USD", "date": "01/25/2023", "price": 0.00047386968}, {"currency": "USD", "date": "01/24/2023", "price": 0.0023238922}, {"currency": "USD", "date": "01/23/2023", "price": 0.0015007368}, {"currency": "USD", "date": "01/22/2023", "price": 0.00049648328}, {"currency": "USD", "date": "01/21/2023", "price": 0.00042945796}, {"currency": "USD", "date": "01/20/2023", "price": 0.00042605497}, {"currency": "USD", "date": "01/19/2023", "price": 0.00045052848}, {"currency": "USD", "date": "01/18/2023", "price": 0.00047259351}, {"currency": "USD", "date": "01/17/2023", "price": 0.00044917838}, {"currency": "USD", "date": "01/16/2023", "price": 0.00068855316}, {"currency": "USD", "date": "01/15/2023", "price": 0.00039752471}, {"currency": "USD", "date": "01/14/2023", "price": 0.00039491128}, {"currency": "USD", "date": "01/13/2023", "price": 0.0003899892}, {"currency": "USD", "date": "01/12/2023", "price": 0.00038805158}, {"currency": "USD", "date": "01/11/2023", "price": 0.0004001897}, {"currency": "USD", "date": "01/10/2023", "price": 0.00049643783}, {"currency": "USD", "date": "01/09/2023", "price": 0.00040519363}, {"currency": "USD", "date": "01/08/2023", "price": 0.00039029583}, {"currency": "USD", "date": "01/07/2023", "price": 0.00042019322}, {"currency": "USD", "date": "01/06/2023", "price": 0.00041826179}, {"currency": "USD", "date": "01/05/2023", "price": 0.00042068468}, {"currency": "USD", "date": "01/04/2023", "price": 0.00043209789}, {"currency": "USD", "date": "01/03/2023", "price": 0.00061762849}, {"currency": "USD", "date": "01/02/2023", "price": 0.00043245357}, {"currency": "USD", "date": "01/01/2023", "price": 0.00043545717}, {"currency": "USD", "date": "12/31/2022", "price": 0.00043975067}, {"currency": "USD", "date": "12/30/2022", "price": 0.00022397581}, {"currency": "USD", "date": "12/29/2022", "price": 0.00021591177}, {"currency": "USD", "date": "12/28/2022", "price": 7.7149696e-05}, {"currency": "USD", "date": "12/27/2022", "price": 0.0004605252}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016966101}, {"currency": "USD", "date": "12/25/2022", "price": 0.00046744731}, {"currency": "USD", "date": "12/24/2022", "price": 0.00049125455}, {"currency": "USD", "date": "12/23/2022", "price": 0.00046570282}, {"currency": "USD", "date": "12/22/2022", "price": 0.00048490354}, {"currency": "USD", "date": "12/21/2022", "price": 0.00048437415}, {"currency": "USD", "date": "12/20/2022", "price": 0.00050642102}, {"currency": "USD", "date": "12/19/2022", "price": 0.0004004457}, {"currency": "USD", "date": "12/18/2022", "price": 0.00061927773}, {"currency": "USD", "date": "12/17/2022", "price": 0.00040240379}, {"currency": "USD", "date": "12/16/2022", "price": 0.00059387946}, {"currency": "USD", "date": "12/15/2022", "price": 0.00048230615}, {"currency": "USD", "date": "12/14/2022", "price": 0.00048395697}, {"currency": "USD", "date": "12/13/2022", "price": 0.00044890117}, {"currency": "USD", "date": "12/12/2022", "price": 0.00046467875}, {"currency": "USD", "date": "12/11/2022", "price": 0.00046003429}, {"currency": "USD", "date": "12/10/2022", "price": 0.00045843628}, {"currency": "USD", "date": "12/09/2022", "price": 0.00048540284}, {"currency": "USD", "date": "12/08/2022", "price": 0.00047987749}, {"currency": "USD", "date": "12/07/2022", "price": 0.00048847878}, {"currency": "USD", "date": "12/06/2022", "price": 0.00050091497}, {"currency": "USD", "date": "12/05/2022", "price": 0.00052101455}, {"currency": "USD", "date": "12/04/2022", "price": 0.00055374841}, {"currency": "USD", "date": "12/03/2022", "price": 0.00054122267}, {"currency": "USD", "date": "12/02/2022", "price": 0.00054182404}, {"currency": "USD", "date": "12/01/2022", "price": 0.00044138584}, {"currency": "USD", "date": "11/30/2022", "price": 0.00045175642}, {"currency": "USD", "date": "11/29/2022", "price": 0.000429468}, {"currency": "USD", "date": "11/28/2022", "price": 0.00059952752}, {"currency": "USD", "date": "11/27/2022", "price": 0.00046307215}, {"currency": "USD", "date": "11/26/2022", "price": 0.00036036246}, {"currency": "USD", "date": "11/25/2022", "price": 0.0002385211}, {"currency": "USD", "date": "11/24/2022", "price": 0.00017218018}, {"currency": "USD", "date": "11/23/2022", "price": 0.00041516203}, {"currency": "USD", "date": "11/22/2022", "price": 0.00037720444}, {"currency": "USD", "date": "11/21/2022", "price": 0.00041921549}, {"currency": "USD", "date": "11/20/2022", "price": 0.00060151147}, {"currency": "USD", "date": "11/19/2022", "price": 0.00061717865}, {"currency": "USD", "date": "11/18/2022", "price": 0.00061717993}, {"currency": "USD", "date": "11/17/2022", "price": 0.00061724074}, {"currency": "USD", "date": "11/16/2022", "price": 0.00040024656}, {"currency": "USD", "date": "11/15/2022", "price": 0.00062391862}, {"currency": "USD", "date": "11/14/2022", "price": 0.0006057083}, {"currency": "USD", "date": "11/13/2022", "price": 0.00042801502}, {"currency": "USD", "date": "11/12/2022", "price": 0.00050974896}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010789786}, {"currency": "USD", "date": "11/10/2022", "price": 0.00064645286}, {"currency": "USD", "date": "11/09/2022", "price": 0.00058812796}, {"currency": "USD", "date": "11/08/2022", "price": 0.0005099446}, {"currency": "USD", "date": "11/07/2022", "price": 0.00050018496}, {"currency": "USD", "date": "11/06/2022", "price": 0.0004996593}, {"currency": "USD", "date": "11/05/2022", "price": 0.0004992922}, {"currency": "USD", "date": "11/04/2022", "price": 0.00049680143}, {"currency": "USD", "date": "11/03/2022", "price": 0.00050127977}, {"currency": "USD", "date": "11/02/2022", "price": 0.00050201496}, {"currency": "USD", "date": "11/01/2022", "price": 0.00049785209}, {"currency": "USD", "date": "10/31/2022", "price": 0.00050500585}, {"currency": "USD", "date": "10/30/2022", "price": 0.00049318073}, {"currency": "USD", "date": "10/29/2022", "price": 0.00049210439}, {"currency": "USD", "date": "10/28/2022", "price": 0.00049167308}, {"currency": "USD", "date": "10/27/2022", "price": 0.00049080088}, {"currency": "USD", "date": "10/26/2022", "price": 0.00048044858}, {"currency": "USD", "date": "10/25/2022", "price": 0.00047641693}, {"currency": "USD", "date": "10/24/2022", "price": 0.00047424886}, {"currency": "USD", "date": "10/23/2022", "price": 0.00053609236}, {"currency": "USD", "date": "10/22/2022", "price": 0.00047541035}, {"currency": "USD", "date": "10/21/2022", "price": 0.00047036801}, {"currency": "USD", "date": "10/20/2022", "price": 0.00047139116}, {"currency": "USD", "date": "10/19/2022", "price": 0.00047438817}, {"currency": "USD", "date": "10/18/2022", "price": 0.00049608069}, {"currency": "USD", "date": "10/17/2022", "price": 0.00046563654}, {"currency": "USD", "date": "10/16/2022", "price": 0.00046652579}, {"currency": "USD", "date": "10/15/2022", "price": 0.00046462544}, {"currency": "USD", "date": "10/14/2022", "price": 0.000465668}, {"currency": "USD", "date": "10/13/2022", "price": 0.00050481889}, {"currency": "USD", "date": "10/12/2022", "price": 0.0005638344}, {"currency": "USD", "date": "10/11/2022", "price": 0.00053737058}, {"currency": "USD", "date": "10/10/2022", "price": 0.00055594048}, {"currency": "USD", "date": "10/09/2022", "price": 0.00056473482}, {"currency": "USD", "date": "10/08/2022", "price": 0.00058692787}, {"currency": "USD", "date": "10/07/2022", "price": 0.00059319348}, {"currency": "USD", "date": "10/06/2022", "price": 0.00050413059}, {"currency": "USD", "date": "10/05/2022", "price": 0.00051693041}, {"currency": "USD", "date": "10/04/2022", "price": 0.00051475297}, {"currency": "USD", "date": "10/03/2022", "price": 0.00051647038}, {"currency": "USD", "date": "10/02/2022", "price": 0.00051462177}, {"currency": "USD", "date": "10/01/2022", "price": 0.00047631432}, {"currency": "USD", "date": "09/30/2022", "price": 0.00046371255}, {"currency": "USD", "date": "09/29/2022", "price": 0.00044359237}, {"currency": "USD", "date": "09/28/2022", "price": 0.00053724181}, {"currency": "USD", "date": "09/27/2022", "price": 0.00053442479}, {"currency": "USD", "date": "09/26/2022", "price": 0.0005317404}, {"currency": "USD", "date": "09/25/2022", "price": 0.00042267989}, {"currency": "USD", "date": "09/24/2022", "price": 0.00053338801}, {"currency": "USD", "date": "09/23/2022", "price": 0.00056143786}, {"currency": "USD", "date": "09/22/2022", "price": 0.00064717821}, {"currency": "USD", "date": "09/21/2022", "price": 0.00064660255}, {"currency": "USD", "date": "09/20/2022", "price": 0.00064959647}, {"currency": "USD", "date": "09/19/2022", "price": 0.00065197686}, {"currency": "USD", "date": "09/18/2022", "price": 0.0006544548}, {"currency": "USD", "date": "09/17/2022", "price": 0.00065909908}, {"currency": "USD", "date": "09/16/2022", "price": 0.00061041623}, {"currency": "USD", "date": "09/15/2022", "price": 0.00066537082}, {"currency": "USD", "date": "09/14/2022", "price": 0.00073047594}, {"currency": "USD", "date": "09/13/2022", "price": 0.00073452887}, {"currency": "USD", "date": "09/12/2022", "price": 0.00084704098}, {"currency": "USD", "date": "09/11/2022", "price": 0.00049909173}, {"currency": "USD", "date": "09/10/2022", "price": 0.00058359869}, {"currency": "USD", "date": "09/09/2022", "price": 0.00060671324}, {"currency": "USD", "date": "09/08/2022", "price": 0.00060799846}, {"currency": "USD", "date": "09/07/2022", "price": 0.00068393394}, {"currency": "USD", "date": "09/06/2022", "price": 0.00068123654}, {"currency": "USD", "date": "09/05/2022", "price": 0.00068062382}, {"currency": "USD", "date": "09/04/2022", "price": 0.00061117877}, {"currency": "USD", "date": "09/03/2022", "price": 0.00061048765}, {"currency": "USD", "date": "09/02/2022", "price": 0.00060103154}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016110138}, {"currency": "USD", "date": "08/31/2022", "price": 0.0004950451}, {"currency": "USD", "date": "08/30/2022", "price": 0.00051074627}, {"currency": "USD", "date": "08/29/2022", "price": 0.00049307714}, {"currency": "USD", "date": "08/28/2022", "price": 0.00048796811}, {"currency": "USD", "date": "08/27/2022", "price": 0.00048844302}, {"currency": "USD", "date": "08/26/2022", "price": 0.00049618086}, {"currency": "USD", "date": "08/25/2022", "price": 0.0017119882}, {"currency": "USD", "date": "08/24/2022", "price": 0.00050546296}, {"currency": "USD", "date": "08/23/2022", "price": 0.0004883526}, {"currency": "USD", "date": "08/22/2022", "price": 0.0011562301}, {"currency": "USD", "date": "08/21/2022", "price": 0.0011587868}, {"currency": "USD", "date": "08/20/2022", "price": 0.00069438048}, {"currency": "USD", "date": "08/19/2022", "price": 0.00077962551}, {"currency": "USD", "date": "08/18/2022", "price": 0.00090541807}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017545682}, {"currency": "USD", "date": "08/16/2022", "price": 0.00095481137}, {"currency": "USD", "date": "08/15/2022", "price": 0.0021096391}, {"currency": "USD", "date": "08/14/2022", "price": 0.00070129152}, {"currency": "USD", "date": "08/13/2022", "price": 0.000825917}, {"currency": "USD", "date": "08/12/2022", "price": 0.0021152004}, {"currency": "USD", "date": "08/11/2022", "price": 0.0021371637}, {"currency": "USD", "date": "08/10/2022", "price": 0.00074578197}, {"currency": "USD", "date": "08/09/2022", "price": 0.00066117866}, {"currency": "USD", "date": "08/08/2022", "price": 0.00065503693}, {"currency": "USD", "date": "08/07/2022", "price": 0.0010014003}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011459449}, {"currency": "USD", "date": "08/05/2022", "price": 0.0015311207}, {"currency": "USD", "date": "08/04/2022", "price": 0.00056821958}, {"currency": "USD", "date": "08/03/2022", "price": 0.00050659628}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013792216}, {"currency": "USD", "date": "08/01/2022", "price": 0.00054043889}, {"currency": "USD", "date": "07/31/2022", "price": 0.00075243064}, {"currency": "USD", "date": "07/30/2022", "price": 0.0017532737}, {"currency": "USD", "date": "07/29/2022", "price": 0.0017298034}, {"currency": "USD", "date": "07/28/2022", "price": 0.00095020693}, {"currency": "USD", "date": "07/27/2022", "price": 0.00056124716}, {"currency": "USD", "date": "07/26/2022", "price": 0.00048430925}, {"currency": "USD", "date": "07/25/2022", "price": 0.00048592332}, {"currency": "USD", "date": "07/24/2022", "price": 0.0020329796}, {"currency": "USD", "date": "07/23/2022", "price": 0.0017814815}, {"currency": "USD", "date": "07/22/2022", "price": 0.00085294119}, {"currency": "USD", "date": "07/21/2022", "price": 0.00085239724}, {"currency": "USD", "date": "07/20/2022", "price": 0.0014163616}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013858185}, {"currency": "USD", "date": "07/18/2022", "price": 0.0013981551}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015229309}, {"currency": "USD", "date": "07/16/2022", "price": 0.0017132515}, {"currency": "USD", "date": "07/15/2022", "price": 0.0016978641}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011687608}, {"currency": "USD", "date": "07/13/2022", "price": 0.0014904843}, {"currency": "USD", "date": "07/12/2022", "price": 0.0013681972}, {"currency": "USD", "date": "07/11/2022", "price": 0.00068520581}, {"currency": "USD", "date": "07/10/2022", "price": 0.00025133527}, {"currency": "USD", "date": "07/09/2022", "price": 0.0015903409}, {"currency": "USD", "date": "07/08/2022", "price": 0.00083104375}, {"currency": "USD", "date": "07/07/2022", "price": 0.00071803244}, {"currency": "USD", "date": "07/06/2022", "price": 0.0014310422}, {"currency": "USD", "date": "07/05/2022", "price": 0.0001803799}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015355337}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016795641}, {"currency": "USD", "date": "07/02/2022", "price": 0.0009947436}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013972729}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011751736}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014810804}, {"currency": "USD", "date": "06/28/2022", "price": 0.0006069463}, {"currency": "USD", "date": "06/27/2022", "price": 0.00067590643}, {"currency": "USD", "date": "06/26/2022", "price": 0.00059914931}, {"currency": "USD", "date": "06/25/2022", "price": 0.00059844137}, {"currency": "USD", "date": "06/24/2022", "price": 0.00059515856}, {"currency": "USD", "date": "06/23/2022", "price": 0.00034474599}, {"currency": "USD", "date": "06/22/2022", "price": 0.001422047}, {"currency": "USD", "date": "06/21/2022", "price": 0.0015207319}, {"currency": "USD", "date": "06/20/2022", "price": 0.00072834332}, {"currency": "USD", "date": "06/19/2022", "price": 0.00091821292}, {"currency": "USD", "date": "06/18/2022", "price": 0.00094196422}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012985845}, {"currency": "USD", "date": "06/16/2022", "price": 0.00086359943}, {"currency": "USD", "date": "06/15/2022", "price": 0.00085519996}, {"currency": "USD", "date": "06/14/2022", "price": 0.0009431983}, {"currency": "USD", "date": "06/13/2022", "price": 0.0010610383}, {"currency": "USD", "date": "06/12/2022", "price": 0.00080759198}, {"currency": "USD", "date": "06/11/2022", "price": 0.00085236812}, {"currency": "USD", "date": "06/10/2022", "price": 0.00080935329}, {"currency": "USD", "date": "06/09/2022", "price": 0.0023494396}, {"currency": "USD", "date": "06/08/2022", "price": 0.0021655746}, {"currency": "USD", "date": "06/07/2022", "price": 0.0013337663}, {"currency": "USD", "date": "06/06/2022", "price": 0.0016533373}, {"currency": "USD", "date": "06/05/2022", "price": 0.00077620738}, {"currency": "USD", "date": "06/04/2022", "price": 0.00065489305}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022701715}, {"currency": "USD", "date": "06/02/2022", "price": 0.00065335146}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013433879}, {"currency": "USD", "date": "05/31/2022", "price": 0.0008639874}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012224671}, {"currency": "USD", "date": "05/29/2022", "price": 0.00075884776}, {"currency": "USD", "date": "05/28/2022", "price": 0.0022243982}, {"currency": "USD", "date": "05/27/2022", "price": 0.00066931408}, {"currency": "USD", "date": "05/26/2022", "price": 0.00067227685}, {"currency": "USD", "date": "05/25/2022", "price": 0.00067745935}, {"currency": "USD", "date": "05/24/2022", "price": 0.00071042091}, {"currency": "USD", "date": "05/23/2022", "price": 0.00071738073}, {"currency": "USD", "date": "05/22/2022", "price": 0.00073983472}, {"currency": "USD", "date": "05/21/2022", "price": 0.0007362399}, {"currency": "USD", "date": "05/20/2022", "price": 0.00080509105}, {"currency": "USD", "date": "05/19/2022", "price": 0.00064538394}, {"currency": "USD", "date": "05/18/2022", "price": 0.00089162617}, {"currency": "USD", "date": "05/17/2022", "price": 0.00080525783}, {"currency": "USD", "date": "05/16/2022", "price": 0.00091978522}, {"currency": "USD", "date": "05/15/2022", "price": 0.00063945835}, {"currency": "USD", "date": "05/14/2022", "price": 0.00075317627}, {"currency": "USD", "date": "05/13/2022", "price": 0.0012860117}, {"currency": "USD", "date": "05/12/2022", "price": 0.00079310454}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011007925}, {"currency": "USD", "date": "05/10/2022", "price": 0.00089077122}, {"currency": "USD", "date": "05/09/2022", "price": 0.0013605325}, {"currency": "USD", "date": "05/08/2022", "price": 0.001115374}, {"currency": "USD", "date": "05/07/2022", "price": 0.002009875}, {"currency": "USD", "date": "05/06/2022", "price": 0.0015494772}, {"currency": "USD", "date": "05/05/2022", "price": 0.001176264}, {"currency": "USD", "date": "05/04/2022", "price": 0.00075682028}, {"currency": "USD", "date": "05/03/2022", "price": 0.0020605727}, {"currency": "USD", "date": "05/02/2022", "price": 0.0012851187}, {"currency": "USD", "date": "05/01/2022", "price": 0.002449672}, {"currency": "USD", "date": "04/30/2022", "price": 0.0013609046}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010651907}, {"currency": "USD", "date": "04/28/2022", "price": 0.0015212903}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010440779}, {"currency": "USD", "date": "04/26/2022", "price": 0.00062107576}, {"currency": "USD", "date": "04/25/2022", "price": 0.001299477}, {"currency": "USD", "date": "04/24/2022", "price": 0.00096967705}, {"currency": "USD", "date": "04/23/2022", "price": 0.0040366263}, {"currency": "USD", "date": "04/22/2022", "price": 0.0031484429}, {"currency": "USD", "date": "04/21/2022", "price": 0.00093918652}, {"currency": "USD", "date": "04/20/2022", "price": 0.00093624956}, {"currency": "USD", "date": "04/19/2022", "price": 0.0011722389}, {"currency": "USD", "date": "04/18/2022", "price": 0.00075338741}, {"currency": "USD", "date": "04/17/2022", "price": 0.00075556022}, {"currency": "USD", "date": "04/16/2022", "price": 0.00080631815}, {"currency": "USD", "date": "04/15/2022", "price": 0.0012729105}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020713309}, {"currency": "USD", "date": "04/13/2022", "price": 0.00082002558}, {"currency": "USD", "date": "04/12/2022", "price": 0.0026952004}, {"currency": "USD", "date": "04/11/2022", "price": 0.00091833323}, {"currency": "USD", "date": "04/10/2022", "price": 0.0011584892}, {"currency": "USD", "date": "04/09/2022", "price": 0.00116932}, {"currency": "USD", "date": "04/08/2022", "price": 0.0012268176}, {"currency": "USD", "date": "04/07/2022", "price": 0.001259616}, {"currency": "USD", "date": "04/06/2022", "price": 0.0011855234}, {"currency": "USD", "date": "04/05/2022", "price": 0.0012029738}, {"currency": "USD", "date": "04/04/2022", "price": 0.001929426}, {"currency": "USD", "date": "04/03/2022", "price": 0.0014717173}, {"currency": "USD", "date": "04/02/2022", "price": 0.0016385026}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015457208}, {"currency": "USD", "date": "03/31/2022", "price": 0.0012560053}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014214136}, {"currency": "USD", "date": "03/29/2022", "price": 0.0014351529}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014327597}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014876548}, {"currency": "USD", "date": "03/26/2022", "price": 0.0014800499}, {"currency": "USD", "date": "03/25/2022", "price": 0.0014771781}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015400197}, {"currency": "USD", "date": "03/23/2022", "price": 0.0015373762}, {"currency": "USD", "date": "03/22/2022", "price": 0.0015621103}, {"currency": "USD", "date": "03/21/2022", "price": 0.0015391045}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016609017}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016866862}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016632577}, {"currency": "USD", "date": "03/17/2022", "price": 0.0017946007}, {"currency": "USD", "date": "03/16/2022", "price": 0.0015924811}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015876332}, {"currency": "USD", "date": "03/14/2022", "price": 0.0017530749}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018226044}, {"currency": "USD", "date": "03/12/2022", "price": 0.0019489468}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018122295}, {"currency": "USD", "date": "03/10/2022", "price": 0.0020075325}, {"currency": "USD", "date": "03/09/2022", "price": 0.0015704104}, {"currency": "USD", "date": "03/08/2022", "price": 0.001685622}, {"currency": "USD", "date": "03/07/2022", "price": 0.0016789528}, {"currency": "USD", "date": "03/06/2022", "price": 0.0016282329}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011289743}, {"currency": "USD", "date": "03/04/2022", "price": 0.00090109455}, {"currency": "USD", "date": "03/03/2022", "price": 0.0021657807}, {"currency": "USD", "date": "03/02/2022", "price": 0.002136788}, {"currency": "USD", "date": "03/01/2022", "price": 0.00184131}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019032113}, {"currency": "USD", "date": "02/27/2022", "price": 0.0020283114}, {"currency": "USD", "date": "02/26/2022", "price": 0.0020100112}, {"currency": "USD", "date": "02/25/2022", "price": 0.0015768599}, {"currency": "USD", "date": "02/24/2022", "price": 0.0017038972}, {"currency": "USD", "date": "02/23/2022", "price": 0.001690901}, {"currency": "USD", "date": "02/22/2022", "price": 0.0016827376}, {"currency": "USD", "date": "02/21/2022", "price": 0.0016963073}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016996117}, {"currency": "USD", "date": "02/19/2022", "price": 0.0016219582}, {"currency": "USD", "date": "02/18/2022", "price": 0.0019912038}, {"currency": "USD", "date": "02/17/2022", "price": 0.0018398662}, {"currency": "USD", "date": "02/16/2022", "price": 0.0017967354}, {"currency": "USD", "date": "02/15/2022", "price": 0.0018750629}, {"currency": "USD", "date": "02/14/2022", "price": 0.0020795656}, {"currency": "USD", "date": "02/13/2022", "price": 0.0019211927}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019330788}, {"currency": "USD", "date": "02/11/2022", "price": 0.001634161}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019072425}, {"currency": "USD", "date": "02/09/2022", "price": 0.0012436514}, {"currency": "USD", "date": "02/08/2022", "price": 0.0039189982}, {"currency": "USD", "date": "02/07/2022", "price": 0.0024149809}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020943427}, {"currency": "USD", "date": "02/05/2022", "price": 0.0023268358}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitball"}