Bitcicoin Price - BITCI Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0040667074}, {"currency": "USD", "date": "02/02/2023", "price": 0.0039098441}, {"currency": "USD", "date": "02/01/2023", "price": 0.0036523945}, {"currency": "USD", "date": "01/31/2023", "price": 0.0035589085}, {"currency": "USD", "date": "01/30/2023", "price": 0.0035475193}, {"currency": "USD", "date": "01/29/2023", "price": 0.0036060925}, {"currency": "USD", "date": "01/28/2023", "price": 0.0034652759}, {"currency": "USD", "date": "01/27/2023", "price": 0.0034532545}, {"currency": "USD", "date": "01/26/2023", "price": 0.0035150808}, {"currency": "USD", "date": "01/25/2023", "price": 0.003459768}, {"currency": "USD", "date": "01/24/2023", "price": 0.0037704416}, {"currency": "USD", "date": "01/23/2023", "price": 0.0036397176}, {"currency": "USD", "date": "01/22/2023", "price": 0.0037184462}, {"currency": "USD", "date": "01/21/2023", "price": 0.0036073483}, {"currency": "USD", "date": "01/20/2023", "price": 0.0036942778}, {"currency": "USD", "date": "01/19/2023", "price": 0.0033101759}, {"currency": "USD", "date": "01/18/2023", "price": 0.003406811}, {"currency": "USD", "date": "01/17/2023", "price": 0.0029490688}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027768345}, {"currency": "USD", "date": "01/15/2023", "price": 0.0026234075}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026441893}, {"currency": "USD", "date": "01/13/2023", "price": 0.0025482925}, {"currency": "USD", "date": "01/12/2023", "price": 0.0024889037}, {"currency": "USD", "date": "01/11/2023", "price": 0.0024531892}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024754686}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024456329}, {"currency": "USD", "date": "01/08/2023", "price": 0.0024254076}, {"currency": "USD", "date": "01/07/2023", "price": 0.0025293856}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025217553}, {"currency": "USD", "date": "01/05/2023", "price": 0.0025765877}, {"currency": "USD", "date": "01/04/2023", "price": 0.0027021398}, {"currency": "USD", "date": "01/03/2023", "price": 0.0027384153}, {"currency": "USD", "date": "01/02/2023", "price": 0.0024954197}, {"currency": "USD", "date": "01/01/2023", "price": 0.0023058377}, {"currency": "USD", "date": "12/31/2022", "price": 0.0023024473}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022822463}, {"currency": "USD", "date": "12/29/2022", "price": 0.002045178}, {"currency": "USD", "date": "12/28/2022", "price": 0.0023295352}, {"currency": "USD", "date": "12/27/2022", "price": 0.002299341}, {"currency": "USD", "date": "12/26/2022", "price": 0.0022848265}, {"currency": "USD", "date": "12/25/2022", "price": 0.0022257703}, {"currency": "USD", "date": "12/24/2022", "price": 0.0022252618}, {"currency": "USD", "date": "12/23/2022", "price": 0.0023612098}, {"currency": "USD", "date": "12/22/2022", "price": 0.002233208}, {"currency": "USD", "date": "12/21/2022", "price": 0.002177539}, {"currency": "USD", "date": "12/20/2022", "price": 0.0021998778}, {"currency": "USD", "date": "12/19/2022", "price": 0.0020635075}, {"currency": "USD", "date": "12/18/2022", "price": 0.002183047}, {"currency": "USD", "date": "12/17/2022", "price": 0.0022561621}, {"currency": "USD", "date": "12/16/2022", "price": 0.0022187984}, {"currency": "USD", "date": "12/15/2022", "price": 0.0024392168}, {"currency": "USD", "date": "12/14/2022", "price": 0.0024678391}, {"currency": "USD", "date": "12/13/2022", "price": 0.0025037782}, {"currency": "USD", "date": "12/12/2022", "price": 0.0024846802}, {"currency": "USD", "date": "12/11/2022", "price": 0.0024843897}, {"currency": "USD", "date": "12/10/2022", "price": 0.0025195077}, {"currency": "USD", "date": "12/09/2022", "price": 0.0026073953}, {"currency": "USD", "date": "12/08/2022", "price": 0.002632802}, {"currency": "USD", "date": "12/07/2022", "price": 0.0026037055}, {"currency": "USD", "date": "12/06/2022", "price": 0.0025672362}, {"currency": "USD", "date": "12/05/2022", "price": 0.0026656522}, {"currency": "USD", "date": "12/04/2022", "price": 0.0027217063}, {"currency": "USD", "date": "12/03/2022", "price": 0.0027215607}, {"currency": "USD", "date": "12/02/2022", "price": 0.0028382215}, {"currency": "USD", "date": "12/01/2022", "price": 0.0027860323}, {"currency": "USD", "date": "11/30/2022", "price": 0.0028400162}, {"currency": "USD", "date": "11/29/2022", "price": 0.002897689}, {"currency": "USD", "date": "11/28/2022", "price": 0.0029279472}, {"currency": "USD", "date": "11/27/2022", "price": 0.0031143152}, {"currency": "USD", "date": "11/26/2022", "price": 0.0031677268}, {"currency": "USD", "date": "11/25/2022", "price": 0.0033790172}, {"currency": "USD", "date": "11/24/2022", "price": 0.0034874159}, {"currency": "USD", "date": "11/23/2022", "price": 0.0035474448}, {"currency": "USD", "date": "11/22/2022", "price": 0.0034237609}, {"currency": "USD", "date": "11/21/2022", "price": 0.0039441669}, {"currency": "USD", "date": "11/20/2022", "price": 0.0041337209}, {"currency": "USD", "date": "11/19/2022", "price": 0.0045631389}, {"currency": "USD", "date": "11/18/2022", "price": 0.004987457}, {"currency": "USD", "date": "11/17/2022", "price": 0.0050088596}, {"currency": "USD", "date": "11/16/2022", "price": 0.0050865353}, {"currency": "USD", "date": "11/15/2022", "price": 0.0049461174}, {"currency": "USD", "date": "11/14/2022", "price": 0.0043758884}, {"currency": "USD", "date": "11/13/2022", "price": 0.0041422488}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043310589}, {"currency": "USD", "date": "11/11/2022", "price": 0.0044572024}, {"currency": "USD", "date": "11/10/2022", "price": 0.0043457373}, {"currency": "USD", "date": "11/09/2022", "price": 0.0043211644}, {"currency": "USD", "date": "11/08/2022", "price": 0.0053866134}, {"currency": "USD", "date": "11/07/2022", "price": 0.0068832805}, {"currency": "USD", "date": "11/06/2022", "price": 0.0068305891}, {"currency": "USD", "date": "11/05/2022", "price": 0.0065518705}, {"currency": "USD", "date": "11/04/2022", "price": 0.0065291501}, {"currency": "USD", "date": "11/03/2022", "price": 0.006725705}, {"currency": "USD", "date": "11/02/2022", "price": 0.0064559443}, {"currency": "USD", "date": "11/01/2022", "price": 0.0064565902}, {"currency": "USD", "date": "10/31/2022", "price": 0.0060653855}, {"currency": "USD", "date": "10/30/2022", "price": 0.0061764126}, {"currency": "USD", "date": "10/29/2022", "price": 0.0055545842}, {"currency": "USD", "date": "10/28/2022", "price": 0.0057266065}, {"currency": "USD", "date": "10/27/2022", "price": 0.0059038708}, {"currency": "USD", "date": "10/26/2022", "price": 0.0059729429}, {"currency": "USD", "date": "10/25/2022", "price": 0.0060710838}, {"currency": "USD", "date": "10/24/2022", "price": 0.0059443057}, {"currency": "USD", "date": "10/23/2022", "price": 0.0059585271}, {"currency": "USD", "date": "10/22/2022", "price": 0.0060247262}, {"currency": "USD", "date": "10/21/2022", "price": 0.0060694474}, {"currency": "USD", "date": "10/20/2022", "price": 0.0060736348}, {"currency": "USD", "date": "10/19/2022", "price": 0.0058455749}, {"currency": "USD", "date": "10/18/2022", "price": 0.0061056232}, {"currency": "USD", "date": "10/17/2022", "price": 0.0058941862}, {"currency": "USD", "date": "10/16/2022", "price": 0.0059116454}, {"currency": "USD", "date": "10/15/2022", "price": 0.0058226946}, {"currency": "USD", "date": "10/14/2022", "price": 0.0059618604}, {"currency": "USD", "date": "10/13/2022", "price": 0.0061483338}, {"currency": "USD", "date": "10/12/2022", "price": 0.0064434992}, {"currency": "USD", "date": "10/11/2022", "price": 0.006098376}, {"currency": "USD", "date": "10/10/2022", "price": 0.0064542579}, {"currency": "USD", "date": "10/09/2022", "price": 0.0073331643}, {"currency": "USD", "date": "10/08/2022", "price": 0.0079079973}, {"currency": "USD", "date": "10/07/2022", "price": 0.0081365903}, {"currency": "USD", "date": "10/06/2022", "price": 0.0085609035}, {"currency": "USD", "date": "10/05/2022", "price": 0.0084136278}, {"currency": "USD", "date": "10/04/2022", "price": 0.0085699821}, {"currency": "USD", "date": "10/03/2022", "price": 0.0093708441}, {"currency": "USD", "date": "10/02/2022", "price": 0.0097293105}, {"currency": "USD", "date": "10/01/2022", "price": 0.0099978674}, {"currency": "USD", "date": "09/30/2022", "price": 0.0097608132}, {"currency": "USD", "date": "09/29/2022", "price": 0.010184262}, {"currency": "USD", "date": "09/28/2022", "price": 0.010541056}, {"currency": "USD", "date": "09/27/2022", "price": 0.0099747979}, {"currency": "USD", "date": "09/26/2022", "price": 0.0094197953}, {"currency": "USD", "date": "09/25/2022", "price": 0.0092789826}, {"currency": "USD", "date": "09/24/2022", "price": 0.0092729443}, {"currency": "USD", "date": "09/23/2022", "price": 0.0096318759}, {"currency": "USD", "date": "09/22/2022", "price": 0.0090607282}, {"currency": "USD", "date": "09/21/2022", "price": 0.0086235253}, {"currency": "USD", "date": "09/20/2022", "price": 0.0087135917}, {"currency": "USD", "date": "09/19/2022", "price": 0.0083380596}, {"currency": "USD", "date": "09/18/2022", "price": 0.0072779329}, {"currency": "USD", "date": "09/17/2022", "price": 0.0072444516}, {"currency": "USD", "date": "09/16/2022", "price": 0.0072860951}, {"currency": "USD", "date": "09/15/2022", "price": 0.0059810574}, {"currency": "USD", "date": "09/14/2022", "price": 0.0058030202}, {"currency": "USD", "date": "09/13/2022", "price": 0.0056500178}, {"currency": "USD", "date": "09/12/2022", "price": 0.0058033122}, {"currency": "USD", "date": "09/11/2022", "price": 0.005972168}, {"currency": "USD", "date": "09/10/2022", "price": 0.0055954313}, {"currency": "USD", "date": "09/09/2022", "price": 0.0055272559}, {"currency": "USD", "date": "09/08/2022", "price": 0.005482667}, {"currency": "USD", "date": "09/07/2022", "price": 0.0055567734}, {"currency": "USD", "date": "09/06/2022", "price": 0.0054425656}, {"currency": "USD", "date": "09/05/2022", "price": 0.0056020409}, {"currency": "USD", "date": "09/04/2022", "price": 0.0055573711}, {"currency": "USD", "date": "09/03/2022", "price": 0.0057748362}, {"currency": "USD", "date": "09/02/2022", "price": 0.0061315293}, {"currency": "USD", "date": "09/01/2022", "price": 0.0059366804}, {"currency": "USD", "date": "08/31/2022", "price": 0.0061429973}, {"currency": "USD", "date": "08/30/2022", "price": 0.0060684306}, {"currency": "USD", "date": "08/29/2022", "price": 0.0054881852}, {"currency": "USD", "date": "08/28/2022", "price": 0.0054433105}, {"currency": "USD", "date": "08/27/2022", "price": 0.0054407208}, {"currency": "USD", "date": "08/26/2022", "price": 0.0052930912}, {"currency": "USD", "date": "08/25/2022", "price": 0.0052964722}, {"currency": "USD", "date": "08/24/2022", "price": 0.0057411793}, {"currency": "USD", "date": "08/23/2022", "price": 0.0060890888}, {"currency": "USD", "date": "08/22/2022", "price": 0.0070373961}, {"currency": "USD", "date": "08/21/2022", "price": 0.0071946444}, {"currency": "USD", "date": "08/20/2022", "price": 0.0069571082}, {"currency": "USD", "date": "08/19/2022", "price": 0.0058355404}, {"currency": "USD", "date": "08/18/2022", "price": 0.0064980135}, {"currency": "USD", "date": "08/17/2022", "price": 0.006526709}, {"currency": "USD", "date": "08/16/2022", "price": 0.0048763987}, {"currency": "USD", "date": "08/15/2022", "price": 0.0043411485}, {"currency": "USD", "date": "08/14/2022", "price": 0.0043073542}, {"currency": "USD", "date": "08/13/2022", "price": 0.0042183984}, {"currency": "USD", "date": "08/12/2022", "price": 0.004158864}, {"currency": "USD", "date": "08/11/2022", "price": 0.0040502256}, {"currency": "USD", "date": "08/10/2022", "price": 0.0039327123}, {"currency": "USD", "date": "08/09/2022", "price": 0.0043451229}, {"currency": "USD", "date": "08/08/2022", "price": 0.0042181977}, {"currency": "USD", "date": "08/07/2022", "price": 0.0042252242}, {"currency": "USD", "date": "08/06/2022", "price": 0.0041488198}, {"currency": "USD", "date": "08/05/2022", "price": 0.0041682758}, {"currency": "USD", "date": "08/04/2022", "price": 0.0038896314}, {"currency": "USD", "date": "08/03/2022", "price": 0.0036463221}, {"currency": "USD", "date": "08/02/2022", "price": 0.0035647508}, {"currency": "USD", "date": "08/01/2022", "price": 0.0035098398}, {"currency": "USD", "date": "07/31/2022", "price": 0.0035306525}, {"currency": "USD", "date": "07/30/2022", "price": 0.0035496122}, {"currency": "USD", "date": "07/29/2022", "price": 0.0035589867}, {"currency": "USD", "date": "07/28/2022", "price": 0.0036237968}, {"currency": "USD", "date": "07/27/2022", "price": 0.0035463165}, {"currency": "USD", "date": "07/26/2022", "price": 0.0035608305}, {"currency": "USD", "date": "07/25/2022", "price": 0.0036931882}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036694216}, {"currency": "USD", "date": "07/23/2022", "price": 0.0037730635}, {"currency": "USD", "date": "07/22/2022", "price": 0.0038751029}, {"currency": "USD", "date": "07/21/2022", "price": 0.0039612655}, {"currency": "USD", "date": "07/20/2022", "price": 0.0039531732}, {"currency": "USD", "date": "07/19/2022", "price": 0.0040431753}, {"currency": "USD", "date": "07/18/2022", "price": 0.0039368717}, {"currency": "USD", "date": "07/17/2022", "price": 0.0039027801}, {"currency": "USD", "date": "07/16/2022", "price": 0.0039468484}, {"currency": "USD", "date": "07/15/2022", "price": 0.0037164333}, {"currency": "USD", "date": "07/14/2022", "price": 0.0037097014}, {"currency": "USD", "date": "07/13/2022", "price": 0.0037200779}, {"currency": "USD", "date": "07/12/2022", "price": 0.0038098724}, {"currency": "USD", "date": "07/11/2022", "price": 0.0041322579}, {"currency": "USD", "date": "07/10/2022", "price": 0.0040703357}, {"currency": "USD", "date": "07/09/2022", "price": 0.0040996407}, {"currency": "USD", "date": "07/08/2022", "price": 0.003834937}, {"currency": "USD", "date": "07/07/2022", "price": 0.0034888319}, {"currency": "USD", "date": "07/06/2022", "price": 0.0039674572}, {"currency": "USD", "date": "07/05/2022", "price": 0.0041394048}, {"currency": "USD", "date": "07/04/2022", "price": 0.0041719285}, {"currency": "USD", "date": "07/03/2022", "price": 0.0041144903}, {"currency": "USD", "date": "07/02/2022", "price": 0.0040694868}, {"currency": "USD", "date": "07/01/2022", "price": 0.0041295086}, {"currency": "USD", "date": "06/30/2022", "price": 0.0041797792}, {"currency": "USD", "date": "06/29/2022", "price": 0.0043205377}, {"currency": "USD", "date": "06/28/2022", "price": 0.0043930302}, {"currency": "USD", "date": "06/27/2022", "price": 0.0045597578}, {"currency": "USD", "date": "06/26/2022", "price": 0.0045558708}, {"currency": "USD", "date": "06/25/2022", "price": 0.0044648616}, {"currency": "USD", "date": "06/24/2022", "price": 0.0044702509}, {"currency": "USD", "date": "06/23/2022", "price": 0.0044571931}, {"currency": "USD", "date": "06/22/2022", "price": 0.0046611102}, {"currency": "USD", "date": "06/21/2022", "price": 0.0046892194}, {"currency": "USD", "date": "06/20/2022", "price": 0.0044938903}, {"currency": "USD", "date": "06/19/2022", "price": 0.0045465191}, {"currency": "USD", "date": "06/18/2022", "price": 0.0044374347}, {"currency": "USD", "date": "06/17/2022", "price": 0.004798318}, {"currency": "USD", "date": "06/16/2022", "price": 0.0048776553}, {"currency": "USD", "date": "06/15/2022", "price": 0.0049567963}, {"currency": "USD", "date": "06/14/2022", "price": 0.0050198541}, {"currency": "USD", "date": "06/13/2022", "price": 0.0049903964}, {"currency": "USD", "date": "06/12/2022", "price": 0.0052046173}, {"currency": "USD", "date": "06/11/2022", "price": 0.0054247594}, {"currency": "USD", "date": "06/10/2022", "price": 0.0054660292}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054930477}, {"currency": "USD", "date": "06/08/2022", "price": 0.0055541108}, {"currency": "USD", "date": "06/07/2022", "price": 0.0056504579}, {"currency": "USD", "date": "06/06/2022", "price": 0.0057920883}, {"currency": "USD", "date": "06/05/2022", "price": 0.005753198}, {"currency": "USD", "date": "06/04/2022", "price": 0.0057846162}, {"currency": "USD", "date": "06/03/2022", "price": 0.005490755}, {"currency": "USD", "date": "06/02/2022", "price": 0.0054798353}, {"currency": "USD", "date": "06/01/2022", "price": 0.005508745}, {"currency": "USD", "date": "05/31/2022", "price": 0.0055807564}, {"currency": "USD", "date": "05/30/2022", "price": 0.0055448379}, {"currency": "USD", "date": "05/29/2022", "price": 0.0057196233}, {"currency": "USD", "date": "05/28/2022", "price": 0.0059263171}, {"currency": "USD", "date": "05/27/2022", "price": 0.0059087272}, {"currency": "USD", "date": "05/26/2022", "price": 0.006078052}, {"currency": "USD", "date": "05/25/2022", "price": 0.006160879}, {"currency": "USD", "date": "05/24/2022", "price": 0.0060773044}, {"currency": "USD", "date": "05/23/2022", "price": 0.0061896175}, {"currency": "USD", "date": "05/22/2022", "price": 0.0062483248}, {"currency": "USD", "date": "05/21/2022", "price": 0.0063301271}, {"currency": "USD", "date": "05/20/2022", "price": 0.0064012932}, {"currency": "USD", "date": "05/19/2022", "price": 0.0063633184}, {"currency": "USD", "date": "05/18/2022", "price": 0.0067747471}, {"currency": "USD", "date": "05/17/2022", "price": 0.0067410334}, {"currency": "USD", "date": "05/16/2022", "price": 0.0064981928}, {"currency": "USD", "date": "05/15/2022", "price": 0.007285997}, {"currency": "USD", "date": "05/14/2022", "price": 0.0072902918}, {"currency": "USD", "date": "05/13/2022", "price": 0.0069525341}, {"currency": "USD", "date": "05/12/2022", "price": 0.0059599852}, {"currency": "USD", "date": "05/11/2022", "price": 0.0060101346}, {"currency": "USD", "date": "05/10/2022", "price": 0.0081877355}, {"currency": "USD", "date": "05/09/2022", "price": 0.0085235618}, {"currency": "USD", "date": "05/08/2022", "price": 0.0098231115}, {"currency": "USD", "date": "05/07/2022", "price": 0.010353525}, {"currency": "USD", "date": "05/06/2022", "price": 0.010439968}, {"currency": "USD", "date": "05/05/2022", "price": 0.012451021}, {"currency": "USD", "date": "05/04/2022", "price": 0.012769946}, {"currency": "USD", "date": "05/03/2022", "price": 0.012906684}, {"currency": "USD", "date": "05/02/2022", "price": 0.012791952}, {"currency": "USD", "date": "05/01/2022", "price": 0.01287238}, {"currency": "USD", "date": "04/30/2022", "price": 0.011838969}, {"currency": "USD", "date": "04/29/2022", "price": 0.012790967}, {"currency": "USD", "date": "04/28/2022", "price": 0.012995639}, {"currency": "USD", "date": "04/27/2022", "price": 0.013013048}, {"currency": "USD", "date": "04/26/2022", "price": 0.013181989}, {"currency": "USD", "date": "04/25/2022", "price": 0.012724031}, {"currency": "USD", "date": "04/24/2022", "price": 0.012689193}, {"currency": "USD", "date": "04/23/2022", "price": 0.012469468}, {"currency": "USD", "date": "04/22/2022", "price": 0.012417795}, {"currency": "USD", "date": "04/21/2022", "price": 0.012153923}, {"currency": "USD", "date": "04/20/2022", "price": 0.01164666}, {"currency": "USD", "date": "04/19/2022", "price": 0.012609321}, {"currency": "USD", "date": "04/18/2022", "price": 0.012184721}, {"currency": "USD", "date": "04/17/2022", "price": 0.010297649}, {"currency": "USD", "date": "04/16/2022", "price": 0.010222067}, {"currency": "USD", "date": "04/15/2022", "price": 0.01102291}, {"currency": "USD", "date": "04/14/2022", "price": 0.011285915}, {"currency": "USD", "date": "04/13/2022", "price": 0.012017302}, {"currency": "USD", "date": "04/12/2022", "price": 0.0063446603}, {"currency": "USD", "date": "04/11/2022", "price": 0.0053495768}, {"currency": "USD", "date": "04/10/2022", "price": 0.0053783123}, {"currency": "USD", "date": "04/09/2022", "price": 0.0053451688}, {"currency": "USD", "date": "04/08/2022", "price": 0.0052886861}, {"currency": "USD", "date": "04/07/2022", "price": 0.0053642493}, {"currency": "USD", "date": "04/06/2022", "price": 0.0053311682}, {"currency": "USD", "date": "04/05/2022", "price": 0.0051764395}, {"currency": "USD", "date": "04/04/2022", "price": 0.0054500772}, {"currency": "USD", "date": "04/03/2022", "price": 0.0056015315}, {"currency": "USD", "date": "04/02/2022", "price": 0.0054892363}, {"currency": "USD", "date": "04/01/2022", "price": 0.0055892229}, {"currency": "USD", "date": "03/31/2022", "price": 0.0058075367}, {"currency": "USD", "date": "03/30/2022", "price": 0.0058105624}, {"currency": "USD", "date": "03/29/2022", "price": 0.0059665901}, {"currency": "USD", "date": "03/28/2022", "price": 0.0059437223}, {"currency": "USD", "date": "03/27/2022", "price": 0.0060386314}, {"currency": "USD", "date": "03/26/2022", "price": 0.0061671027}, {"currency": "USD", "date": "03/25/2022", "price": 0.0062009816}, {"currency": "USD", "date": "03/24/2022", "price": 0.0062615195}, {"currency": "USD", "date": "03/23/2022", "price": 0.0062714535}, {"currency": "USD", "date": "03/22/2022", "price": 0.0063875291}, {"currency": "USD", "date": "03/21/2022", "price": 0.0066420548}, {"currency": "USD", "date": "03/20/2022", "price": 0.0071556998}, {"currency": "USD", "date": "03/19/2022", "price": 0.0071983076}, {"currency": "USD", "date": "03/18/2022", "price": 0.0072012389}, {"currency": "USD", "date": "03/17/2022", "price": 0.0075114365}, {"currency": "USD", "date": "03/16/2022", "price": 0.0075115991}, {"currency": "USD", "date": "03/15/2022", "price": 0.0076171698}, {"currency": "USD", "date": "03/14/2022", "price": 0.0074475854}, {"currency": "USD", "date": "03/13/2022", "price": 0.0076758082}, {"currency": "USD", "date": "03/12/2022", "price": 0.0077189991}, {"currency": "USD", "date": "03/11/2022", "price": 0.0076881521}, {"currency": "USD", "date": "03/10/2022", "price": 0.0075296179}, {"currency": "USD", "date": "03/09/2022", "price": 0.0079009668}, {"currency": "USD", "date": "03/08/2022", "price": 0.0076045514}, {"currency": "USD", "date": "03/07/2022", "price": 0.0085788093}, {"currency": "USD", "date": "03/06/2022", "price": 0.0087561691}, {"currency": "USD", "date": "03/05/2022", "price": 0.0085451528}, {"currency": "USD", "date": "03/04/2022", "price": 0.0084857528}, {"currency": "USD", "date": "03/03/2022", "price": 0.0074498807}, {"currency": "USD", "date": "03/02/2022", "price": 0.0071588366}, {"currency": "USD", "date": "03/01/2022", "price": 0.0070000174}, {"currency": "USD", "date": "02/28/2022", "price": 0.0069021136}, {"currency": "USD", "date": "02/27/2022", "price": 0.0069938364}, {"currency": "USD", "date": "02/26/2022", "price": 0.0071892413}, {"currency": "USD", "date": "02/25/2022", "price": 0.0071677237}, {"currency": "USD", "date": "02/24/2022", "price": 0.0071579755}, {"currency": "USD", "date": "02/23/2022", "price": 0.0070666601}, {"currency": "USD", "date": "02/22/2022", "price": 0.0076033374}, {"currency": "USD", "date": "02/21/2022", "price": 0.0073871163}, {"currency": "USD", "date": "02/20/2022", "price": 0.0078348447}, {"currency": "USD", "date": "02/19/2022", "price": 0.0080833015}, {"currency": "USD", "date": "02/18/2022", "price": 0.0081446495}, {"currency": "USD", "date": "02/17/2022", "price": 0.0082957864}, {"currency": "USD", "date": "02/16/2022", "price": 0.00852953}, {"currency": "USD", "date": "02/15/2022", "price": 0.0086908432}, {"currency": "USD", "date": "02/14/2022", "price": 0.0085163737}, {"currency": "USD", "date": "02/13/2022", "price": 0.0087101171}, {"currency": "USD", "date": "02/12/2022", "price": 0.0090652797}, {"currency": "USD", "date": "02/11/2022", "price": 0.0087858029}, {"currency": "USD", "date": "02/10/2022", "price": 0.0090319421}, {"currency": "USD", "date": "02/09/2022", "price": 0.0088460982}, {"currency": "USD", "date": "02/08/2022", "price": 0.0094724367}, {"currency": "USD", "date": "02/07/2022", "price": 0.0096063464}, {"currency": "USD", "date": "02/06/2022", "price": 0.0089926513}, {"currency": "USD", "date": "02/05/2022", "price": 0.0093545451}, {"currency": "USD", "date": "02/04/2022", "price": 0.0094155266}, {"currency": "USD", "date": "02/03/2022", "price": 0.0093671496}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcicoin"}