{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 18750.54412821}, {"currency": "USD", "date": "09/27/2022", "price": 19088.97219382}, {"currency": "USD", "date": "09/26/2022", "price": 19276.23883149}, {"currency": "USD", "date": "09/25/2022", "price": 18816.06479335}, {"currency": "USD", "date": "09/24/2022", "price": 18913.13365611}, {"currency": "USD", "date": "09/23/2022", "price": 19333.35649439}, {"currency": "USD", "date": "09/22/2022", "price": 19391.59796581}, {"currency": "USD", "date": "09/21/2022", "price": 18547.67264867}, {"currency": "USD", "date": "09/20/2022", "price": 18883.80688648}, {"currency": "USD", "date": "09/19/2022", "price": 19533.58515545}, {"currency": "USD", "date": "09/18/2022", "price": 19428.55380026}, {"currency": "USD", "date": "09/17/2022", "price": 20123.80608994}, {"currency": "USD", "date": "09/16/2022", "price": 19802.08140159}, {"currency": "USD", "date": "09/15/2022", "price": 19721.2737661}, {"currency": "USD", "date": "09/14/2022", "price": 20226.48861812}, {"currency": "USD", "date": "09/13/2022", "price": 20259.61390064}, {"currency": "USD", "date": "09/12/2022", "price": 22364.30002565}, {"currency": "USD", "date": "09/11/2022", "price": 21869.62029719}, {"currency": "USD", "date": "09/10/2022", "price": 21690.21579428}, {"currency": "USD", "date": "09/09/2022", "price": 21326.9789945}, {"currency": "USD", "date": "09/08/2022", "price": 19308.80250891}, {"currency": "USD", "date": "09/07/2022", "price": 19252.73569493}, {"currency": "USD", "date": "09/06/2022", "price": 18830.06323034}, {"currency": "USD", "date": "09/05/2022", "price": 19770.87421214}, {"currency": "USD", "date": "09/04/2022", "price": 20024.92852796}, {"currency": "USD", "date": "09/03/2022", "price": 19847.1038854}, {"currency": "USD", "date": "09/02/2022", "price": 19950.38504541}, {"currency": "USD", "date": "09/01/2022", "price": 20194.06553377}, {"currency": "USD", "date": "08/31/2022", "price": 20060.63653463}, {"currency": "USD", "date": "08/30/2022", "price": 19831.69798204}, {"currency": "USD", "date": "08/29/2022", "price": 20263.51288562}, {"currency": "USD", "date": "08/28/2022", "price": 19583.24852321}, {"currency": "USD", "date": "08/27/2022", "price": 20063.79150353}, {"currency": "USD", "date": "08/26/2022", "price": 20265.0929893}, {"currency": "USD", "date": "08/25/2022", "price": 21566.92933245}, {"currency": "USD", "date": "08/24/2022", "price": 21374.28558183}, {"currency": "USD", "date": "08/23/2022", "price": 21508.44654577}, {"currency": "USD", "date": "08/22/2022", "price": 21446.55022169}, {"currency": "USD", "date": "08/21/2022", "price": 21539.62826042}, {"currency": "USD", "date": "08/20/2022", "price": 21162.06519995}, {"currency": "USD", "date": "08/19/2022", "price": 20878.69843677}, {"currency": "USD", "date": "08/18/2022", "price": 23262.79551019}, {"currency": "USD", "date": "08/17/2022", "price": 23364.84528369}, {"currency": "USD", "date": "08/16/2022", "price": 23867.9587947}, {"currency": "USD", "date": "08/15/2022", "price": 24137.7375652}, {"currency": "USD", "date": "08/14/2022", "price": 24322.87120244}, {"currency": "USD", "date": "08/13/2022", "price": 24456.04949018}, {"currency": "USD", "date": "08/12/2022", "price": 24407.41651299}, {"currency": "USD", "date": "08/11/2022", "price": 23955.09679276}, {"currency": "USD", "date": "08/10/2022", "price": 23912.29348285}, {"currency": "USD", "date": "08/09/2022", "price": 23164.42663579}, {"currency": "USD", "date": "08/08/2022", "price": 23803.57685397}, {"currency": "USD", "date": "08/07/2022", "price": 23198.71529439}, {"currency": "USD", "date": "08/06/2022", "price": 22964.06184082}, {"currency": "USD", "date": "08/05/2022", "price": 23330.5144007}, {"currency": "USD", "date": "08/04/2022", "price": 22579.34634489}, {"currency": "USD", "date": "08/03/2022", "price": 22836.54727146}, {"currency": "USD", "date": "08/02/2022", "price": 23050.863423}, {"currency": "USD", "date": "08/01/2022", "price": 23250.04791159}, {"currency": "USD", "date": "07/31/2022", "price": 23333.72272495}, {"currency": "USD", "date": "07/30/2022", "price": 23665.62474464}, {"currency": "USD", "date": "07/29/2022", "price": 23773.31270719}, {"currency": "USD", "date": "07/28/2022", "price": 23852.72734399}, {"currency": "USD", "date": "07/27/2022", "price": 22904.6851871}, {"currency": "USD", "date": "07/26/2022", "price": 21287.24982671}, {"currency": "USD", "date": "07/25/2022", "price": 21289.96651438}, {"currency": "USD", "date": "07/24/2022", "price": 22598.04241903}, {"currency": "USD", "date": "07/23/2022", "price": 22472.10640185}, {"currency": "USD", "date": "07/22/2022", "price": 22704.61387819}, {"currency": "USD", "date": "07/21/2022", "price": 23147.89194023}, {"currency": "USD", "date": "07/20/2022", "price": 23262.94422072}, {"currency": "USD", "date": "07/19/2022", "price": 23406.30620188}, {"currency": "USD", "date": "07/18/2022", "price": 22427.99877015}, {"currency": "USD", "date": "07/17/2022", "price": 20791.60264701}, {"currency": "USD", "date": "07/16/2022", "price": 21189.33529833}, {"currency": "USD", "date": "07/15/2022", "price": 20806.95728923}, {"currency": "USD", "date": "07/14/2022", "price": 20589.6741814}, {"currency": "USD", "date": "07/13/2022", "price": 20230.69654815}, {"currency": "USD", "date": "07/12/2022", "price": 19402.72133323}, {"currency": "USD", "date": "07/11/2022", "price": 20148.28268494}, {"currency": "USD", "date": "07/10/2022", "price": 21074.22040948}, {"currency": "USD", "date": "07/09/2022", "price": 21880.72272715}, {"currency": "USD", "date": "07/08/2022", "price": 21816.0546465}, {"currency": "USD", "date": "07/07/2022", "price": 21715.4869367}, {"currency": "USD", "date": "07/06/2022", "price": 20676.11055394}, {"currency": "USD", "date": "07/05/2022", "price": 20322.0426363}, {"currency": "USD", "date": "07/04/2022", "price": 20255.01876599}, {"currency": "USD", "date": "07/03/2022", "price": 19322.05855917}, {"currency": "USD", "date": "07/02/2022", "price": 19308.17111942}, {"currency": "USD", "date": "07/01/2022", "price": 19345.77050315}, {"currency": "USD", "date": "06/30/2022", "price": 19975.73064875}, {"currency": "USD", "date": "06/29/2022", "price": 20168.98008542}, {"currency": "USD", "date": "06/28/2022", "price": 20353.41599431}, {"currency": "USD", "date": "06/27/2022", "price": 20804.44074547}, {"currency": "USD", "date": "06/26/2022", "price": 21068.62274259}, {"currency": "USD", "date": "06/25/2022", "price": 21583.9986025}, {"currency": "USD", "date": "06/24/2022", "price": 21233.07104668}, {"currency": "USD", "date": "06/23/2022", "price": 21151.48958827}, {"currency": "USD", "date": "06/22/2022", "price": 20023.97262727}, {"currency": "USD", "date": "06/21/2022", "price": 20748.16749491}, {"currency": "USD", "date": "06/20/2022", "price": 20596.24079649}, {"currency": "USD", "date": "06/19/2022", "price": 20605.35910336}, {"currency": "USD", "date": "06/18/2022", "price": 19003.37371521}, {"currency": "USD", "date": "06/17/2022", "price": 20530.59948219}, {"currency": "USD", "date": "06/16/2022", "price": 20424.26232931}, {"currency": "USD", "date": "06/15/2022", "price": 21915.16907564}, {"currency": "USD", "date": "06/14/2022", "price": 22186.15040993}, {"currency": "USD", "date": "06/13/2022", "price": 22600.19762505}, {"currency": "USD", "date": "06/12/2022", "price": 26705.60873803}, {"currency": "USD", "date": "06/11/2022", "price": 28570.49795223}, {"currency": "USD", "date": "06/10/2022", "price": 29211.38431411}, {"currency": "USD", "date": "06/09/2022", "price": 30153.63175866}, {"currency": "USD", "date": "06/08/2022", "price": 30312.29132462}, {"currency": "USD", "date": "06/07/2022", "price": 31224.09621345}, {"currency": "USD", "date": "06/06/2022", "price": 31432.78955468}, {"currency": "USD", "date": "06/05/2022", "price": 30046.38059206}, {"currency": "USD", "date": "06/04/2022", "price": 29988.89175801}, {"currency": "USD", "date": "06/03/2022", "price": 29781.3871822}, {"currency": "USD", "date": "06/02/2022", "price": 30471.51279416}, {"currency": "USD", "date": "06/01/2022", "price": 29929.08039747}, {"currency": "USD", "date": "05/31/2022", "price": 31831.98822119}, {"currency": "USD", "date": "05/30/2022", "price": 31734.59051751}, {"currency": "USD", "date": "05/29/2022", "price": 29532.13359106}, {"currency": "USD", "date": "05/28/2022", "price": 29143.07966389}, {"currency": "USD", "date": "05/27/2022", "price": 28693.70993243}, {"currency": "USD", "date": "05/26/2022", "price": 29278.15792731}, {"currency": "USD", "date": "05/25/2022", "price": 29688.06463237}, {"currency": "USD", "date": "05/24/2022", "price": 29716.94743224}, {"currency": "USD", "date": "05/23/2022", "price": 29149.07626972}, {"currency": "USD", "date": "05/22/2022", "price": 30412.52546604}, {"currency": "USD", "date": "05/21/2022", "price": 29639.62032515}, {"currency": "USD", "date": "05/20/2022", "price": 29305.86557765}, {"currency": "USD", "date": "05/19/2022", "price": 30341.48124814}, {"currency": "USD", "date": "05/18/2022", "price": 28822.43542269}, {"currency": "USD", "date": "05/17/2022", "price": 30452.96964002}, {"currency": "USD", "date": "05/16/2022", "price": 29923.00767933}, {"currency": "USD", "date": "05/15/2022", "price": 31425.31516226}, {"currency": "USD", "date": "05/14/2022", "price": 30324.69398992}, {"currency": "USD", "date": "05/13/2022", "price": 29435.53221876}, {"currency": "USD", "date": "05/12/2022", "price": 29297.36364531}, {"currency": "USD", "date": "05/11/2022", "price": 29095.57037518}, {"currency": "USD", "date": "05/10/2022", "price": 31115.66185214}, {"currency": "USD", "date": "05/09/2022", "price": 30248.41461695}, {"currency": "USD", "date": "05/08/2022", "price": 34161.13453538}, {"currency": "USD", "date": "05/07/2022", "price": 35621.02661313}, {"currency": "USD", "date": "05/06/2022", "price": 36157.05792517}, {"currency": "USD", "date": "05/05/2022", "price": 36747.08874527}, {"currency": "USD", "date": "05/04/2022", "price": 39651.64315594}, {"currency": "USD", "date": "05/03/2022", "price": 37747.8376405}, {"currency": "USD", "date": "05/02/2022", "price": 38621.92807495}, {"currency": "USD", "date": "05/01/2022", "price": 38642.58659445}, {"currency": "USD", "date": "04/30/2022", "price": 37821.17452361}, {"currency": "USD", "date": "04/29/2022", "price": 38722.03749911}, {"currency": "USD", "date": "04/28/2022", "price": 39858.2811796}, {"currency": "USD", "date": "04/27/2022", "price": 39339.24683156}, {"currency": "USD", "date": "04/26/2022", "price": 38211.38957343}, {"currency": "USD", "date": "04/25/2022", "price": 40591.67120891}, {"currency": "USD", "date": "04/24/2022", "price": 39545.34339429}, {"currency": "USD", "date": "04/23/2022", "price": 39561.67365743}, {"currency": "USD", "date": "04/22/2022", "price": 39893.64620508}, {"currency": "USD", "date": "04/21/2022", "price": 40568.65533464}, {"currency": "USD", "date": "04/20/2022", "price": 41383.86707325}, {"currency": "USD", "date": "04/19/2022", "price": 41570.86282358}, {"currency": "USD", "date": "04/18/2022", "price": 40886.46216154}, {"currency": "USD", "date": "04/17/2022", "price": 39814.99988974}, {"currency": "USD", "date": "04/16/2022", "price": 40529.4912128}, {"currency": "USD", "date": "04/15/2022", "price": 40654.43793897}, {"currency": "USD", "date": "04/14/2022", "price": 40081.56639079}, {"currency": "USD", "date": "04/13/2022", "price": 41185.46833391}, {"currency": "USD", "date": "04/12/2022", "price": 40171.75684875}, {"currency": "USD", "date": "04/11/2022", "price": 39623.42504927}, {"currency": "USD", "date": "04/10/2022", "price": 42336.7245833}, {"currency": "USD", "date": "04/09/2022", "price": 42914.8544011}, {"currency": "USD", "date": "04/08/2022", "price": 42371.20962993}, {"currency": "USD", "date": "04/07/2022", "price": 43612.57001481}, {"currency": "USD", "date": "04/06/2022", "price": 43335.52475962}, {"currency": "USD", "date": "04/05/2022", "price": 45698.08794545}, {"currency": "USD", "date": "04/04/2022", "price": 46704.575356}, {"currency": "USD", "date": "04/03/2022", "price": 46552.73852851}, {"currency": "USD", "date": "04/02/2022", "price": 45977.72413407}, {"currency": "USD", "date": "04/01/2022", "price": 46409.80813317}, {"currency": "USD", "date": "03/31/2022", "price": 45668.69417912}, {"currency": "USD", "date": "03/30/2022", "price": 47149.6714414}, {"currency": "USD", "date": "03/29/2022", "price": 47424.77459839}, {"currency": "USD", "date": "03/28/2022", "price": 47244.09828255}, {"currency": "USD", "date": "03/27/2022", "price": 46969.89026888}, {"currency": "USD", "date": "03/26/2022", "price": 44733.06300312}, {"currency": "USD", "date": "03/25/2022", "price": 44472.94043471}, {"currency": "USD", "date": "03/24/2022", "price": 44101.18327359}, {"currency": "USD", "date": "03/23/2022", "price": 42953.03394058}, {"currency": "USD", "date": "03/22/2022", "price": 42458.29122954}, {"currency": "USD", "date": "03/21/2022", "price": 40931.12096417}, {"currency": "USD", "date": "03/20/2022", "price": 41428.46518256}, {"currency": "USD", "date": "03/19/2022", "price": 42300.07250898}, {"currency": "USD", "date": "03/18/2022", "price": 41879.42307885}, {"currency": "USD", "date": "03/17/2022", "price": 41013.01666059}, {"currency": "USD", "date": "03/16/2022", "price": 41080.03715585}, {"currency": "USD", "date": "03/15/2022", "price": 39289.9072024}, {"currency": "USD", "date": "03/14/2022", "price": 39642.63162739}, {"currency": "USD", "date": "03/13/2022", "price": 37867.48372928}, {"currency": "USD", "date": "03/12/2022", "price": 38882.80019166}, {"currency": "USD", "date": "03/11/2022", "price": 38785.85737923}, {"currency": "USD", "date": "03/10/2022", "price": 39424.47022812}, {"currency": "USD", "date": "03/09/2022", "price": 41799.13270612}, {"currency": "USD", "date": "03/08/2022", "price": 38667.53065842}, {"currency": "USD", "date": "03/07/2022", "price": 38400.35578232}, {"currency": "USD", "date": "03/06/2022", "price": 38404.74998863}, {"currency": "USD", "date": "03/05/2022", "price": 39057.91660675}, {"currency": "USD", "date": "03/04/2022", "price": 39308.12723612}, {"currency": "USD", "date": "03/03/2022", "price": 42631.12731407}, {"currency": "USD", "date": "03/02/2022", "price": 43900.26977827}, {"currency": "USD", "date": "03/01/2022", "price": 44424.26958117}, {"currency": "USD", "date": "02/28/2022", "price": 43114.88739116}, {"currency": "USD", "date": "02/27/2022", "price": 38078.55323051}, {"currency": "USD", "date": "02/26/2022", "price": 39168.36285467}, {"currency": "USD", "date": "02/25/2022", "price": 39172.89251639}, {"currency": "USD", "date": "02/24/2022", "price": 38679.68948613}, {"currency": "USD", "date": "02/23/2022", "price": 37329.03549159}, {"currency": "USD", "date": "02/22/2022", "price": 38276.59989044}, {"currency": "USD", "date": "02/21/2022", "price": 37112.89940786}, {"currency": "USD", "date": "02/20/2022", "price": 38445.73638801}, {"currency": "USD", "date": "02/19/2022", "price": 40147.51456115}, {"currency": "USD", "date": "02/18/2022", "price": 40087.59984888}, {"currency": "USD", "date": "02/17/2022", "price": 40602.25100922}, {"currency": "USD", "date": "02/16/2022", "price": 43884.39273525}, {"currency": "USD", "date": "02/15/2022", "price": 44520.39591885}, {"currency": "USD", "date": "02/14/2022", "price": 42620.60247768}, {"currency": "USD", "date": "02/13/2022", "price": 42133.72354457}, {"currency": "USD", "date": "02/12/2022", "price": 42305.82487795}, {"currency": "USD", "date": "02/11/2022", "price": 42486.86677078}, {"currency": "USD", "date": "02/10/2022", "price": 43582.24717452}, {"currency": "USD", "date": "02/09/2022", "price": 44425.20297284}, {"currency": "USD", "date": "02/08/2022", "price": 44134.34504278}, {"currency": "USD", "date": "02/07/2022", "price": 43886.07145643}, {"currency": "USD", "date": "02/06/2022", "price": 42390.3212608}, {"currency": "USD", "date": "02/05/2022", "price": 41420.25449345}, {"currency": "USD", "date": "02/04/2022", "price": 41611.48068094}, {"currency": "USD", "date": "02/03/2022", "price": 37298.74747616}, {"currency": "USD", "date": "02/02/2022", "price": 36971.45100476}, {"currency": "USD", "date": "02/01/2022", "price": 38727.52295206}, {"currency": "USD", "date": "01/31/2022", "price": 38434.55907406}, {"currency": "USD", "date": "01/30/2022", "price": 37964.56036955}, {"currency": "USD", "date": "01/29/2022", "price": 38239.47517059}, {"currency": "USD", "date": "01/28/2022", "price": 37761.5122888}, {"currency": "USD", "date": "01/27/2022", "price": 37275.98377467}, {"currency": "USD", "date": "01/26/2022", "price": 36946.94391664}, {"currency": "USD", "date": "01/25/2022", "price": 37042.59853643}, {"currency": "USD", "date": "01/24/2022", "price": 36782.32071573}, {"currency": "USD", "date": "01/23/2022", "price": 36342.01867336}, {"currency": "USD", "date": "01/22/2022", "price": 35155.29042743}, {"currency": "USD", "date": "01/21/2022", "price": 36561.01185878}, {"currency": "USD", "date": "01/20/2022", "price": 40751.13319478}, {"currency": "USD", "date": "01/19/2022", "price": 41687.5972363}, {"currency": "USD", "date": "01/18/2022", "price": 42477.6051139}, {"currency": "USD", "date": "01/17/2022", "price": 42274.85749576}, {"currency": "USD", "date": "01/16/2022", "price": 43132.0328532}, {"currency": "USD", "date": "01/15/2022", "price": 43153.89017098}, {"currency": "USD", "date": "01/14/2022", "price": 43153.45737476}, {"currency": "USD", "date": "01/13/2022", "price": 42714.75253181}, {"currency": "USD", "date": "01/12/2022", "price": 43836.37688681}, {"currency": "USD", "date": "01/11/2022", "price": 42752.67094613}, {"currency": "USD", "date": "01/10/2022", "price": 41939.24684105}, {"currency": "USD", "date": "01/09/2022", "price": 41979.86466957}, {"currency": "USD", "date": "01/08/2022", "price": 41824.46402926}, {"currency": "USD", "date": "01/07/2022", "price": 41805.94255284}, {"currency": "USD", "date": "01/06/2022", "price": 43202.81741274}, {"currency": "USD", "date": "01/05/2022", "price": 43630.9642273}, {"currency": "USD", "date": "01/04/2022", "price": 45994.48675297}, {"currency": "USD", "date": "01/03/2022", "price": 46532.94729776}, {"currency": "USD", "date": "01/02/2022", "price": 47413.69641236}, {"currency": "USD", "date": "01/01/2022", "price": 47805.01265597}, {"currency": "USD", "date": "12/31/2021", "price": 46287.58648241}, {"currency": "USD", "date": "12/30/2021", "price": 47285.72988302}, {"currency": "USD", "date": "12/29/2021", "price": 46742.4725414}, {"currency": "USD", "date": "12/28/2021", "price": 47768.3649355}, {"currency": "USD", "date": "12/27/2021", "price": 51030.38126635}, {"currency": "USD", "date": "12/26/2021", "price": 51040.10150109}, {"currency": "USD", "date": "12/25/2021", "price": 50776.24642884}, {"currency": "USD", "date": "12/24/2021", "price": 51041.07652371}, {"currency": "USD", "date": "12/23/2021", "price": 50760.20411367}, {"currency": "USD", "date": "12/22/2021", "price": 48750.52156893}, {"currency": "USD", "date": "12/21/2021", "price": 48952.506644}, {"currency": "USD", "date": "12/20/2021", "price": 46388.24826211}, {"currency": "USD", "date": "12/19/2021", "price": 46839.84934523}, {"currency": "USD", "date": "12/18/2021", "price": 46906.81956322}, {"currency": "USD", "date": "12/17/2021", "price": 46417.20049835}, {"currency": "USD", "date": "12/16/2021", "price": 47813.81305569}, {"currency": "USD", "date": "12/15/2021", "price": 48981.57311528}, {"currency": "USD", "date": "12/14/2021", "price": 48536.63184526}, {"currency": "USD", "date": "12/13/2021", "price": 46874.58654517}, {"currency": "USD", "date": "12/12/2021", "price": 50174.85301401}, {"currency": "USD", "date": "12/11/2021", "price": 49546.13610715}, {"currency": "USD", "date": "12/10/2021", "price": 47377.7709679}, {"currency": "USD", "date": "12/09/2021", "price": 47790.01269052}, {"currency": "USD", "date": "12/08/2021", "price": 50584.78943489}, {"currency": "USD", "date": "12/07/2021", "price": 50692.62810522}, {"currency": "USD", "date": "12/06/2021", "price": 50635.08796948}, {"currency": "USD", "date": "12/05/2021", "price": 49650.90195882}, {"currency": "USD", "date": "12/04/2021", "price": 49373.75522977}, {"currency": "USD", "date": "12/03/2021", "price": 53834.78366604}, {"currency": "USD", "date": "12/02/2021", "price": 56643.77801012}, {"currency": "USD", "date": "12/01/2021", "price": 57296.35679879}, {"currency": "USD", "date": "11/30/2021", "price": 57166.40561237}, {"currency": "USD", "date": "11/29/2021", "price": 57938.85776045}, {"currency": "USD", "date": "11/28/2021", "price": 57454.24791443}, {"currency": "USD", "date": "11/27/2021", "price": 54955.65721944}, {"currency": "USD", "date": "11/26/2021", "price": 54052.00863798}, {"currency": "USD", "date": "11/25/2021", "price": 59078.07392953}, {"currency": "USD", "date": "11/24/2021", "price": 57097.10083411}, {"currency": "USD", "date": "11/23/2021", "price": 57938.72967687}, {"currency": "USD", "date": "11/22/2021", "price": 56451.10887583}, {"currency": "USD", "date": "11/21/2021", "price": 58789.87868215}, {"currency": "USD", "date": "11/20/2021", "price": 59798.40165572}, {"currency": "USD", "date": "11/19/2021", "price": 58295.51322168}, {"currency": "USD", "date": "11/18/2021", "price": 57004.7664438}, {"currency": "USD", "date": "11/17/2021", "price": 60567.41158984}, {"currency": "USD", "date": "11/16/2021", "price": 60348.86000303}, {"currency": "USD", "date": "11/15/2021", "price": 63750.68705433}, {"currency": "USD", "date": "11/14/2021", "price": 65664.43388351}, {"currency": "USD", "date": "11/13/2021", "price": 64528.6601779}, {"currency": "USD", "date": "11/12/2021", "price": 64298.96121688}, {"currency": "USD", "date": "11/11/2021", "price": 64944.73650536}, {"currency": "USD", "date": "11/10/2021", "price": 65179.69105635}, {"currency": "USD", "date": "11/09/2021", "price": 67027.6724402}, {"currency": "USD", "date": "11/08/2021", "price": 67603.6340002}, {"currency": "USD", "date": "11/07/2021", "price": 63405.30605283}, {"currency": "USD", "date": "11/06/2021", "price": 61628.04517396}, {"currency": "USD", "date": "11/05/2021", "price": 61064.6257363}, {"currency": "USD", "date": "11/04/2021", "price": 61639.60709034}, {"currency": "USD", "date": "11/03/2021", "price": 63026.83776313}, {"currency": "USD", "date": "11/02/2021", "price": 63452.28812927}, {"currency": "USD", "date": "11/01/2021", "price": 61076.7024316}, {"currency": "USD", "date": "10/31/2021", "price": 61492.7079289}, {"currency": "USD", "date": "10/30/2021", "price": 62091.92311821}, {"currency": "USD", "date": "10/29/2021", "price": 62505.15489771}, {"currency": "USD", "date": "10/28/2021", "price": 60791.34233052}, {"currency": "USD", "date": "10/27/2021", "price": 58682.65683096}, {"currency": "USD", "date": "10/26/2021", "price": 60522.325655}, {"currency": "USD", "date": "10/25/2021", "price": 63162.41948227}, {"currency": "USD", "date": "10/24/2021", "price": 61089.86395468}, {"currency": "USD", "date": "10/23/2021", "price": 61506.51889177}, {"currency": "USD", "date": "10/22/2021", "price": 60917.1926957}, {"currency": "USD", "date": "10/21/2021", "price": 62524.91129382}, {"currency": "USD", "date": "10/20/2021", "price": 66095.65855878}, {"currency": "USD", "date": "10/19/2021", "price": 64442.54864744}, {"currency": "USD", "date": "10/18/2021", "price": 62230.29867909}, {"currency": "USD", "date": "10/17/2021", "price": 61716.86323232}, {"currency": "USD", "date": "10/16/2021", "price": 60997.0619631}, {"currency": "USD", "date": "10/15/2021", "price": 61796.37869089}, {"currency": "USD", "date": "10/14/2021", "price": 57511.21307531}, {"currency": "USD", "date": "10/13/2021", "price": 57460.15007469}, {"currency": "USD", "date": "10/12/2021", "price": 56195.75074735}, {"currency": "USD", "date": "10/11/2021", "price": 57687.62981215}, {"currency": "USD", "date": "10/10/2021", "price": 54885.00047311}, {"currency": "USD", "date": "10/09/2021", "price": 55117.78501309}, {"currency": "USD", "date": "10/08/2021", "price": 54110.52706834}, {"currency": "USD", "date": "10/07/2021", "price": 53888.5410874}, {"currency": "USD", "date": "10/06/2021", "price": 55425.7052544}, {"currency": "USD", "date": "10/05/2021", "price": 51584.57215094}, {"currency": "USD", "date": "10/04/2021", "price": 49318.56020727}, {"currency": "USD", "date": "10/03/2021", "price": 48246.11399011}, {"currency": "USD", "date": "10/02/2021", "price": 47684.40413983}, {"currency": "USD", "date": "10/01/2021", "price": 48123.61109434}, {"currency": "USD", "date": "09/30/2021", "price": 43873.55724459}, {"currency": "USD", "date": "09/29/2021", "price": 41649.35509713}, {"currency": "USD", "date": "09/28/2021", "price": 41169.60635703}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin"}