{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 23551.413596653307}, {"currency": "USD", "date": "02/02/2023", "price": 23825.74388338}, {"currency": "USD", "date": "02/01/2023", "price": 23685.17932282}, {"currency": "USD", "date": "01/31/2023", "price": 23142.85111028}, {"currency": "USD", "date": "01/30/2023", "price": 22867.64511878}, {"currency": "USD", "date": "01/29/2023", "price": 23772.71472088}, {"currency": "USD", "date": "01/28/2023", "price": 23060.03854321}, {"currency": "USD", "date": "01/27/2023", "price": 23118.96027065}, {"currency": "USD", "date": "01/26/2023", "price": 23042.20539578}, {"currency": "USD", "date": "01/25/2023", "price": 23058.27301371}, {"currency": "USD", "date": "01/24/2023", "price": 22649.41852218}, {"currency": "USD", "date": "01/23/2023", "price": 22935.18034837}, {"currency": "USD", "date": "01/22/2023", "price": 22740.16102897}, {"currency": "USD", "date": "01/21/2023", "price": 22813.53290305}, {"currency": "USD", "date": "01/20/2023", "price": 22681.71257204}, {"currency": "USD", "date": "01/19/2023", "price": 21070.56798879}, {"currency": "USD", "date": "01/18/2023", "price": 20689.66110284}, {"currency": "USD", "date": "01/17/2023", "price": 21155.33620971}, {"currency": "USD", "date": "01/16/2023", "price": 21204.19844092}, {"currency": "USD", "date": "01/15/2023", "price": 20987.69130128}, {"currency": "USD", "date": "01/14/2023", "price": 21034.74810729}, {"currency": "USD", "date": "01/13/2023", "price": 19939.75320797}, {"currency": "USD", "date": "01/12/2023", "price": 18816.51621084}, {"currency": "USD", "date": "01/11/2023", "price": 17934.42932238}, {"currency": "USD", "date": "01/10/2023", "price": 17445.82843319}, {"currency": "USD", "date": "01/09/2023", "price": 17166.29765546}, {"currency": "USD", "date": "01/08/2023", "price": 17136.26196035}, {"currency": "USD", "date": "01/07/2023", "price": 16959.58560051}, {"currency": "USD", "date": "01/06/2023", "price": 16895.0580415}, {"currency": "USD", "date": "01/05/2023", "price": 16854.66051879}, {"currency": "USD", "date": "01/04/2023", "price": 16820.45649589}, {"currency": "USD", "date": "01/03/2023", "price": 16742.54725324}, {"currency": "USD", "date": "01/02/2023", "price": 16684.91530582}, {"currency": "USD", "date": "01/01/2023", "price": 16619.21250689}, {"currency": "USD", "date": "12/31/2022", "price": 16546.69003542}, {"currency": "USD", "date": "12/30/2022", "price": 16592.065398}, {"currency": "USD", "date": "12/29/2022", "price": 16622.59007862}, {"currency": "USD", "date": "12/28/2022", "price": 16544.45339595}, {"currency": "USD", "date": "12/27/2022", "price": 16712.83874247}, {"currency": "USD", "date": "12/26/2022", "price": 16939.34645021}, {"currency": "USD", "date": "12/25/2022", "price": 16851.97055189}, {"currency": "USD", "date": "12/24/2022", "price": 16855.11744751}, {"currency": "USD", "date": "12/23/2022", "price": 16777.90951038}, {"currency": "USD", "date": "12/22/2022", "price": 16830.14892786}, {"currency": "USD", "date": "12/21/2022", "price": 16839.4148106}, {"currency": "USD", "date": "12/20/2022", "price": 16886.49304217}, {"currency": "USD", "date": "12/19/2022", "price": 16428.02070166}, {"currency": "USD", "date": "12/18/2022", "price": 16748.51888679}, {"currency": "USD", "date": "12/17/2022", "price": 16787.30783163}, {"currency": "USD", "date": "12/16/2022", "price": 16657.99839659}, {"currency": "USD", "date": "12/15/2022", "price": 17392.99548411}, {"currency": "USD", "date": "12/14/2022", "price": 17760.2324191}, {"currency": "USD", "date": "12/13/2022", "price": 17726.55773965}, {"currency": "USD", "date": "12/12/2022", "price": 17198.93579612}, {"currency": "USD", "date": "12/11/2022", "price": 17101.58722013}, {"currency": "USD", "date": "12/10/2022", "price": 17137.28722843}, {"currency": "USD", "date": "12/09/2022", "price": 17140.67782154}, {"currency": "USD", "date": "12/08/2022", "price": 17212.88523825}, {"currency": "USD", "date": "12/07/2022", "price": 16822.14730673}, {"currency": "USD", "date": "12/06/2022", "price": 17100.34645982}, {"currency": "USD", "date": "12/05/2022", "price": 16995.63069046}, {"currency": "USD", "date": "12/04/2022", "price": 17118.24814117}, {"currency": "USD", "date": "12/03/2022", "price": 16899.42909229}, {"currency": "USD", "date": "12/02/2022", "price": 17095.2109783}, {"currency": "USD", "date": "12/01/2022", "price": 16931.41270796}, {"currency": "USD", "date": "11/30/2022", "price": 17099.20275926}, {"currency": "USD", "date": "11/29/2022", "price": 16439.39892938}, {"currency": "USD", "date": "11/28/2022", "price": 16211.88457069}, {"currency": "USD", "date": "11/27/2022", "price": 16435.79814612}, {"currency": "USD", "date": "11/26/2022", "price": 16454.67535135}, {"currency": "USD", "date": "11/25/2022", "price": 16522.10894485}, {"currency": "USD", "date": "11/24/2022", "price": 16589.77566476}, {"currency": "USD", "date": "11/23/2022", "price": 16560.63609234}, {"currency": "USD", "date": "11/22/2022", "price": 16191.46257723}, {"currency": "USD", "date": "11/21/2022", "price": 15781.52275685}, {"currency": "USD", "date": "11/20/2022", "price": 16276.39526307}, {"currency": "USD", "date": "11/19/2022", "price": 16693.72525693}, {"currency": "USD", "date": "11/18/2022", "price": 16689.65350235}, {"currency": "USD", "date": "11/17/2022", "price": 16694.7248499}, {"currency": "USD", "date": "11/16/2022", "price": 16639.25194692}, {"currency": "USD", "date": "11/15/2022", "price": 16862.1296805}, {"currency": "USD", "date": "11/14/2022", "price": 16605.26443923}, {"currency": "USD", "date": "11/13/2022", "price": 16318.36582073}, {"currency": "USD", "date": "11/12/2022", "price": 16782.30317782}, {"currency": "USD", "date": "11/11/2022", "price": 16980.59254935}, {"currency": "USD", "date": "11/10/2022", "price": 17507.81482214}, {"currency": "USD", "date": "11/09/2022", "price": 15955.78957096}, {"currency": "USD", "date": "11/08/2022", "price": 18565.11953431}, {"currency": "USD", "date": "11/07/2022", "price": 20582.5436947}, {"currency": "USD", "date": "11/06/2022", "price": 20930.52887732}, {"currency": "USD", "date": "11/05/2022", "price": 21302.91041033}, {"currency": "USD", "date": "11/04/2022", "price": 21060.39198052}, {"currency": "USD", "date": "11/03/2022", "price": 20252.13417934}, {"currency": "USD", "date": "11/02/2022", "price": 20182.87606593}, {"currency": "USD", "date": "11/01/2022", "price": 20478.40608696}, {"currency": "USD", "date": "10/31/2022", "price": 20497.16315603}, {"currency": "USD", "date": "10/30/2022", "price": 20619.78443181}, {"currency": "USD", "date": "10/29/2022", "price": 20801.23325221}, {"currency": "USD", "date": "10/28/2022", "price": 20581.06246976}, {"currency": "USD", "date": "10/27/2022", "price": 20331.20249392}, {"currency": "USD", "date": "10/26/2022", "price": 20719.76925349}, {"currency": "USD", "date": "10/25/2022", "price": 20050.30885898}, {"currency": "USD", "date": "10/24/2022", "price": 19336.39351815}, {"currency": "USD", "date": "10/23/2022", "price": 19559.71865514}, {"currency": "USD", "date": "10/22/2022", "price": 19196.56484109}, {"currency": "USD", "date": "10/21/2022", "price": 19116.31443299}, {"currency": "USD", "date": "10/20/2022", "price": 19038.64563474}, {"currency": "USD", "date": "10/19/2022", "price": 19178.05048391}, {"currency": "USD", "date": "10/18/2022", "price": 19318.02005298}, {"currency": "USD", "date": "10/17/2022", "price": 19493.05923722}, {"currency": "USD", "date": "10/16/2022", "price": 19230.34204445}, {"currency": "USD", "date": "10/15/2022", "price": 19058.55196466}, {"currency": "USD", "date": "10/14/2022", "price": 19205.19639656}, {"currency": "USD", "date": "10/13/2022", "price": 19335.18639386}, {"currency": "USD", "date": "10/12/2022", "price": 19130.47164179}, {"currency": "USD", "date": "10/11/2022", "price": 19078.86768727}, {"currency": "USD", "date": "10/10/2022", "price": 19152.45633421}, {"currency": "USD", "date": "10/09/2022", "price": 19450.80234581}, {"currency": "USD", "date": "10/08/2022", "price": 19424.88869675}, {"currency": "USD", "date": "10/07/2022", "price": 19558.82266655}, {"currency": "USD", "date": "10/06/2022", "price": 20035.82306781}, {"currency": "USD", "date": "10/05/2022", "price": 20207.20239291}, {"currency": "USD", "date": "10/04/2022", "price": 20278.88457025}, {"currency": "USD", "date": "10/03/2022", "price": 19554.50960819}, {"currency": "USD", "date": "10/02/2022", "price": 19063.42837999}, {"currency": "USD", "date": "10/01/2022", "price": 19312.66587198}, {"currency": "USD", "date": "09/30/2022", "price": 19434.57019193}, {"currency": "USD", "date": "09/29/2022", "price": 19503.41607999}, {"currency": "USD", "date": "09/28/2022", "price": 19343.03008728}, {"currency": "USD", "date": "09/27/2022", "price": 19090.25657873}, {"currency": "USD", "date": "09/26/2022", "price": 19276.04514136}, {"currency": "USD", "date": "09/25/2022", "price": 18816.57864854}, {"currency": "USD", "date": "09/24/2022", "price": 18914.63578041}, {"currency": "USD", "date": "09/23/2022", "price": 19412.12125714}, {"currency": "USD", "date": "09/22/2022", "price": 19391.34966058}, {"currency": "USD", "date": "09/21/2022", "price": 18550.54016536}, {"currency": "USD", "date": "09/20/2022", "price": 18885.78689239}, {"currency": "USD", "date": "09/19/2022", "price": 19533.84271879}, {"currency": "USD", "date": "09/18/2022", "price": 19428.98760194}, {"currency": "USD", "date": "09/17/2022", "price": 20121.97814099}, {"currency": "USD", "date": "09/16/2022", "price": 19803.0523931}, {"currency": "USD", "date": "09/15/2022", "price": 19722.34852434}, {"currency": "USD", "date": "09/14/2022", "price": 20228.12265611}, {"currency": "USD", "date": "09/13/2022", "price": 20261.71272802}, {"currency": "USD", "date": "09/12/2022", "price": 22364.3419911}, {"currency": "USD", "date": "09/11/2022", "price": 21873.00730912}, {"currency": "USD", "date": "09/10/2022", "price": 21691.54340318}, {"currency": "USD", "date": "09/09/2022", "price": 21326.82023961}, {"currency": "USD", "date": "09/08/2022", "price": 19309.72702599}, {"currency": "USD", "date": "09/07/2022", "price": 19252.84637591}, {"currency": "USD", "date": "09/06/2022", "price": 18829.92708624}, {"currency": "USD", "date": "09/05/2022", "price": 19769.39291199}, {"currency": "USD", "date": "09/04/2022", "price": 20025.59020388}, {"currency": "USD", "date": "09/03/2022", "price": 19847.78056257}, {"currency": "USD", "date": "09/02/2022", "price": 19950.14120327}, {"currency": "USD", "date": "09/01/2022", "price": 20197.41340717}, {"currency": "USD", "date": "08/31/2022", "price": 20060.06305265}, {"currency": "USD", "date": "08/30/2022", "price": 19830.69178194}, {"currency": "USD", "date": "08/29/2022", "price": 20267.34115373}, {"currency": "USD", "date": "08/28/2022", "price": 19583.9364834}, {"currency": "USD", "date": "08/27/2022", "price": 20060.40057998}, {"currency": "USD", "date": "08/26/2022", "price": 20263.64215697}, {"currency": "USD", "date": "08/25/2022", "price": 21566.53020369}, {"currency": "USD", "date": "08/24/2022", "price": 21374.43408152}, {"currency": "USD", "date": "08/23/2022", "price": 21507.5914372}, {"currency": "USD", "date": "08/22/2022", "price": 21447.48129199}, {"currency": "USD", "date": "08/21/2022", "price": 21547.97816407}, {"currency": "USD", "date": "08/20/2022", "price": 21173.5378835}, {"currency": "USD", "date": "08/19/2022", "price": 20876.45084117}, {"currency": "USD", "date": "08/18/2022", "price": 23254.58205477}, {"currency": "USD", "date": "08/17/2022", "price": 23359.23945625}, {"currency": "USD", "date": "08/16/2022", "price": 23867.32895064}, {"currency": "USD", "date": "08/15/2022", "price": 24139.84020921}, {"currency": "USD", "date": "08/14/2022", "price": 24323.12799848}, {"currency": "USD", "date": "08/13/2022", "price": 24456.59802407}, {"currency": "USD", "date": "08/12/2022", "price": 24409.57094243}, {"currency": "USD", "date": "08/11/2022", "price": 23953.2797358}, {"currency": "USD", "date": "08/10/2022", "price": 23911.67884938}, {"currency": "USD", "date": "08/09/2022", "price": 23163.83335108}, {"currency": "USD", "date": "08/08/2022", "price": 23804.06276176}, {"currency": "USD", "date": "08/07/2022", "price": 23198.81139939}, {"currency": "USD", "date": "08/06/2022", "price": 22963.90877932}, {"currency": "USD", "date": "08/05/2022", "price": 23330.64690909}, {"currency": "USD", "date": "08/04/2022", "price": 22584.54529201}, {"currency": "USD", "date": "08/03/2022", "price": 22835.75700309}, {"currency": "USD", "date": "08/02/2022", "price": 23063.967349}, {"currency": "USD", "date": "08/01/2022", "price": 23261.59188543}, {"currency": "USD", "date": "07/31/2022", "price": 23333.87769376}, {"currency": "USD", "date": "07/30/2022", "price": 23667.65215085}, {"currency": "USD", "date": "07/29/2022", "price": 23775.41101959}, {"currency": "USD", "date": "07/28/2022", "price": 23855.05269171}, {"currency": "USD", "date": "07/27/2022", "price": 22904.54273819}, {"currency": "USD", "date": "07/26/2022", "price": 21287.73377596}, {"currency": "USD", "date": "07/25/2022", "price": 21289.72417021}, {"currency": "USD", "date": "07/24/2022", "price": 22598.18715332}, {"currency": "USD", "date": "07/23/2022", "price": 22471.79191156}, {"currency": "USD", "date": "07/22/2022", "price": 22703.77155802}, {"currency": "USD", "date": "07/21/2022", "price": 23147.53245556}, {"currency": "USD", "date": "07/20/2022", "price": 23262.77323735}, {"currency": "USD", "date": "07/19/2022", "price": 23397.13010582}, {"currency": "USD", "date": "07/18/2022", "price": 22429.54509632}, {"currency": "USD", "date": "07/17/2022", "price": 20793.52160672}, {"currency": "USD", "date": "07/16/2022", "price": 21192.26354857}, {"currency": "USD", "date": "07/15/2022", "price": 20807.36895802}, {"currency": "USD", "date": "07/14/2022", "price": 20589.16066257}, {"currency": "USD", "date": "07/13/2022", "price": 20230.7177353}, {"currency": "USD", "date": "07/12/2022", "price": 19344.07278774}, {"currency": "USD", "date": "07/11/2022", "price": 20025.37789831}, {"currency": "USD", "date": "07/10/2022", "price": 20873.6574063}, {"currency": "USD", "date": "07/09/2022", "price": 21602.43036054}, {"currency": "USD", "date": "07/08/2022", "price": 21576.3136096}, {"currency": "USD", "date": "07/07/2022", "price": 21607.15249543}, {"currency": "USD", "date": "07/06/2022", "price": 20583.37688591}, {"currency": "USD", "date": "07/05/2022", "price": 20220.38768694}, {"currency": "USD", "date": "07/04/2022", "price": 20218.96949295}, {"currency": "USD", "date": "07/03/2022", "price": 19299.27885866}, {"currency": "USD", "date": "07/02/2022", "price": 19234.95946685}, {"currency": "USD", "date": "07/01/2022", "price": 19280.27314635}, {"currency": "USD", "date": "06/30/2022", "price": 19930.58759698}, {"currency": "USD", "date": "06/29/2022", "price": 20116.92384699}, {"currency": "USD", "date": "06/28/2022", "price": 20279.69336849}, {"currency": "USD", "date": "06/27/2022", "price": 20720.03693397}, {"currency": "USD", "date": "06/26/2022", "price": 21030.136773}, {"currency": "USD", "date": "06/25/2022", "price": 21485.36198987}, {"currency": "USD", "date": "06/24/2022", "price": 21204.23662444}, {"currency": "USD", "date": "06/23/2022", "price": 21104.1982347}, {"currency": "USD", "date": "06/22/2022", "price": 19971.89992282}, {"currency": "USD", "date": "06/21/2022", "price": 20707.71578145}, {"currency": "USD", "date": "06/20/2022", "price": 20554.43454623}, {"currency": "USD", "date": "06/19/2022", "price": 20556.28572826}, {"currency": "USD", "date": "06/18/2022", "price": 18958.86488109}, {"currency": "USD", "date": "06/17/2022", "price": 20462.21857734}, {"currency": "USD", "date": "06/16/2022", "price": 20365.06193206}, {"currency": "USD", "date": "06/15/2022", "price": 22550.28439052}, {"currency": "USD", "date": "06/14/2022", "price": 22127.23042385}, {"currency": "USD", "date": "06/13/2022", "price": 22524.14565248}, {"currency": "USD", "date": "06/12/2022", "price": 26591.7412763}, {"currency": "USD", "date": "06/11/2022", "price": 28424.33370197}, {"currency": "USD", "date": "06/10/2022", "price": 29141.04272104}, {"currency": "USD", "date": "06/09/2022", "price": 30143.61608394}, {"currency": "USD", "date": "06/08/2022", "price": 30213.09392666}, {"currency": "USD", "date": "06/07/2022", "price": 31133.84309818}, {"currency": "USD", "date": "06/06/2022", "price": 31382.38738817}, {"currency": "USD", "date": "06/05/2022", "price": 29920.98067116}, {"currency": "USD", "date": "06/04/2022", "price": 29872.019063}, {"currency": "USD", "date": "06/03/2022", "price": 29705.73733447}, {"currency": "USD", "date": "06/02/2022", "price": 30407.3868855}, {"currency": "USD", "date": "06/01/2022", "price": 29853.19098648}, {"currency": "USD", "date": "05/31/2022", "price": 31807.57978204}, {"currency": "USD", "date": "05/30/2022", "price": 31719.37230328}, {"currency": "USD", "date": "05/29/2022", "price": 29460.4692665}, {"currency": "USD", "date": "05/28/2022", "price": 29029.43495476}, {"currency": "USD", "date": "05/27/2022", "price": 28603.02573402}, {"currency": "USD", "date": "05/26/2022", "price": 29174.28893626}, {"currency": "USD", "date": "05/25/2022", "price": 29545.25651733}, {"currency": "USD", "date": "05/24/2022", "price": 29628.33770573}, {"currency": "USD", "date": "05/23/2022", "price": 29039.72582127}, {"currency": "USD", "date": "05/22/2022", "price": 30282.31872703}, {"currency": "USD", "date": "05/21/2022", "price": 29432.36767605}, {"currency": "USD", "date": "05/20/2022", "price": 29178.27684608}, {"currency": "USD", "date": "05/19/2022", "price": 30265.66369404}, {"currency": "USD", "date": "05/18/2022", "price": 28730.15421949}, {"currency": "USD", "date": "05/17/2022", "price": 30368.12333054}, {"currency": "USD", "date": "05/16/2022", "price": 29843.29072136}, {"currency": "USD", "date": "05/15/2022", "price": 31326.59444724}, {"currency": "USD", "date": "05/14/2022", "price": 30086.03600329}, {"currency": "USD", "date": "05/13/2022", "price": 29254.90921251}, {"currency": "USD", "date": "05/12/2022", "price": 29155.75178521}, {"currency": "USD", "date": "05/11/2022", "price": 29093.09594202}, {"currency": "USD", "date": "05/10/2022", "price": 31046.87554014}, {"currency": "USD", "date": "05/09/2022", "price": 30117.72123993}, {"currency": "USD", "date": "05/08/2022", "price": 34064.72823624}, {"currency": "USD", "date": "05/07/2022", "price": 35502.07725139}, {"currency": "USD", "date": "05/06/2022", "price": 36045.36009003}, {"currency": "USD", "date": "05/05/2022", "price": 36676.40642587}, {"currency": "USD", "date": "05/04/2022", "price": 39628.99426608}, {"currency": "USD", "date": "05/03/2022", "price": 37696.9991357}, {"currency": "USD", "date": "05/02/2022", "price": 38603.35748636}, {"currency": "USD", "date": "05/01/2022", "price": 38520.06891613}, {"currency": "USD", "date": "04/30/2022", "price": 37709.0633373}, {"currency": "USD", "date": "04/29/2022", "price": 38606.54574131}, {"currency": "USD", "date": "04/28/2022", "price": 39801.22649644}, {"currency": "USD", "date": "04/27/2022", "price": 39301.5696046}, {"currency": "USD", "date": "04/26/2022", "price": 38239.39099802}, {"currency": "USD", "date": "04/25/2022", "price": 40584.44827267}, {"currency": "USD", "date": "04/24/2022", "price": 39491.24035122}, {"currency": "USD", "date": "04/23/2022", "price": 39486.29416777}, {"currency": "USD", "date": "04/22/2022", "price": 39868.983348}, {"currency": "USD", "date": "04/21/2022", "price": 40529.2203016}, {"currency": "USD", "date": "04/20/2022", "price": 41350.91365754}, {"currency": "USD", "date": "04/19/2022", "price": 41548.09848214}, {"currency": "USD", "date": "04/18/2022", "price": 40839.49185087}, {"currency": "USD", "date": "04/17/2022", "price": 39730.88032895}, {"currency": "USD", "date": "04/16/2022", "price": 40435.16873553}, {"currency": "USD", "date": "04/15/2022", "price": 40596.13228936}, {"currency": "USD", "date": "04/14/2022", "price": 40027.82352306}, {"currency": "USD", "date": "04/13/2022", "price": 41156.53354186}, {"currency": "USD", "date": "04/12/2022", "price": 40136.08011001}, {"currency": "USD", "date": "04/11/2022", "price": 39588.90595678}, {"currency": "USD", "date": "04/10/2022", "price": 42215.41033083}, {"currency": "USD", "date": "04/09/2022", "price": 42821.84513142}, {"currency": "USD", "date": "04/08/2022", "price": 42301.14086544}, {"currency": "USD", "date": "04/07/2022", "price": 43594.64960506}, {"currency": "USD", "date": "04/06/2022", "price": 43290.16160245}, {"currency": "USD", "date": "04/05/2022", "price": 45599.89011833}, {"currency": "USD", "date": "04/04/2022", "price": 46644.04362973}, {"currency": "USD", "date": "04/03/2022", "price": 46488.72853881}, {"currency": "USD", "date": "04/02/2022", "price": 45915.79434747}, {"currency": "USD", "date": "04/01/2022", "price": 46346.56546956}, {"currency": "USD", "date": "03/31/2022", "price": 45642.24714556}, {"currency": "USD", "date": "03/30/2022", "price": 47086.34571412}, {"currency": "USD", "date": "03/29/2022", "price": 47476.17084766}, {"currency": "USD", "date": "03/28/2022", "price": 47233.66653846}, {"currency": "USD", "date": "03/27/2022", "price": 46938.56499132}, {"currency": "USD", "date": "03/26/2022", "price": 44633.85844937}, {"currency": "USD", "date": "03/25/2022", "price": 44389.84353736}, {"currency": "USD", "date": "03/24/2022", "price": 44075.78548618}, {"currency": "USD", "date": "03/23/2022", "price": 42971.17178435}, {"currency": "USD", "date": "03/22/2022", "price": 42437.89494273}, {"currency": "USD", "date": "03/21/2022", "price": 41078.62147458}, {"currency": "USD", "date": "03/20/2022", "price": 41335.14497551}, {"currency": "USD", "date": "03/19/2022", "price": 42284.96782697}, {"currency": "USD", "date": "03/18/2022", "price": 41853.28468647}, {"currency": "USD", "date": "03/17/2022", "price": 40942.08312313}, {"currency": "USD", "date": "03/16/2022", "price": 41114.74269822}, {"currency": "USD", "date": "03/15/2022", "price": 39348.86607795}, {"currency": "USD", "date": "03/14/2022", "price": 39731.38799144}, {"currency": "USD", "date": "03/13/2022", "price": 37843.50918315}, {"currency": "USD", "date": "03/12/2022", "price": 38868.51311511}, {"currency": "USD", "date": "03/11/2022", "price": 38838.24518451}, {"currency": "USD", "date": "03/10/2022", "price": 39502.94078528}, {"currency": "USD", "date": "03/09/2022", "price": 41850.45775207}, {"currency": "USD", "date": "03/08/2022", "price": 38777.4097764}, {"currency": "USD", "date": "03/07/2022", "price": 38058.29357357}, {"currency": "USD", "date": "03/06/2022", "price": 38497.69477492}, {"currency": "USD", "date": "03/05/2022", "price": 39440.9587042}, {"currency": "USD", "date": "03/04/2022", "price": 39267.43224788}, {"currency": "USD", "date": "03/03/2022", "price": 42478.50086259}, {"currency": "USD", "date": "03/02/2022", "price": 43923.84537755}, {"currency": "USD", "date": "03/01/2022", "price": 44492.99938567}, {"currency": "USD", "date": "02/28/2022", "price": 43161.99181352}, {"currency": "USD", "date": "02/27/2022", "price": 37842.51373947}, {"currency": "USD", "date": "02/26/2022", "price": 39169.1296368}, {"currency": "USD", "date": "02/25/2022", "price": 39223.63586237}, {"currency": "USD", "date": "02/24/2022", "price": 38496.57822537}, {"currency": "USD", "date": "02/23/2022", "price": 37273.710599}, {"currency": "USD", "date": "02/22/2022", "price": 38267.27724966}, {"currency": "USD", "date": "02/21/2022", "price": 37066.35356685}, {"currency": "USD", "date": "02/20/2022", "price": 38430.9640294}, {"currency": "USD", "date": "02/19/2022", "price": 40112.41772863}, {"currency": "USD", "date": "02/18/2022", "price": 40052.50789698}, {"currency": "USD", "date": "02/17/2022", "price": 40580.93508765}, {"currency": "USD", "date": "02/16/2022", "price": 43883.63616689}, {"currency": "USD", "date": "02/15/2022", "price": 44559.86515097}, {"currency": "USD", "date": "02/14/2022", "price": 42625.88666547}, {"currency": "USD", "date": "02/13/2022", "price": 42123.62164593}, {"currency": "USD", "date": "02/12/2022", "price": 42297.21531028}, {"currency": "USD", "date": "02/11/2022", "price": 42465.57195356}, {"currency": "USD", "date": "02/10/2022", "price": 43572.84689971}, {"currency": "USD", "date": "02/09/2022", "price": 44445.59631408}, {"currency": "USD", "date": "02/08/2022", "price": 44141.08524967}, {"currency": "USD", "date": "02/07/2022", "price": 43897.12634689}, {"currency": "USD", "date": "02/06/2022", "price": 42444.11062534}, {"currency": "USD", "date": "02/05/2022", "price": 41459.30059574}, {"currency": "USD", "date": "02/04/2022", "price": 41640.87173182}, {"currency": "USD", "date": "02/03/2022", "price": 37313.04975732}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin"}