Bitcoin Adult Price - BTAD Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0002787295290643775}, {"currency": "USD", "date": "01/31/2023", "price": 0.00027829703}, {"currency": "USD", "date": "01/30/2023", "price": 0.00027476184}, {"currency": "USD", "date": "01/29/2023", "price": 0.00028559874}, {"currency": "USD", "date": "01/18/2023", "price": 0.00024838748}, {"currency": "USD", "date": "01/17/2023", "price": 0.00025391131}, {"currency": "USD", "date": "01/13/2023", "price": 0.00023932885}, {"currency": "USD", "date": "01/12/2023", "price": 0.00022608132}, {"currency": "USD", "date": "12/13/2022", "price": 0.00021301157}, {"currency": "USD", "date": "12/12/2022", "price": 0.0002064585}, {"currency": "USD", "date": "12/06/2022", "price": 0.00020511129}, {"currency": "USD", "date": "12/05/2022", "price": 0.00020375495}, {"currency": "USD", "date": "12/01/2022", "price": 0.00020348727}, {"currency": "USD", "date": "11/30/2022", "price": 0.00020574626}, {"currency": "USD", "date": "11/22/2022", "price": 0.00019422531}, {"currency": "USD", "date": "11/21/2022", "price": 0.00018919857}, {"currency": "USD", "date": "11/01/2022", "price": 0.0002457434}, {"currency": "USD", "date": "10/31/2022", "price": 0.000245983}, {"currency": "USD", "date": "10/26/2022", "price": 0.00024910921}, {"currency": "USD", "date": "10/25/2022", "price": 0.00024097747}, {"currency": "USD", "date": "10/12/2022", "price": 0.00022981304}, {"currency": "USD", "date": "10/11/2022", "price": 0.00022878423}, {"currency": "USD", "date": "10/10/2022", "price": 0.00036361446}, {"currency": "USD", "date": "10/09/2022", "price": 0.0003693991}, {"currency": "USD", "date": "10/08/2022", "price": 0.00036892839}, {"currency": "USD", "date": "10/01/2022", "price": 0.00036691605}, {"currency": "USD", "date": "09/30/2022", "price": 0.00036911786}, {"currency": "USD", "date": "09/29/2022", "price": 0.00035233472}, {"currency": "USD", "date": "09/28/2022", "price": 0.00025216073}, {"currency": "USD", "date": "09/26/2022", "price": 0.00023102978}, {"currency": "USD", "date": "09/25/2022", "price": 0.00022571023}, {"currency": "USD", "date": "09/20/2022", "price": 0.00020771729}, {"currency": "USD", "date": "09/19/2022", "price": 0.00021489579}, {"currency": "USD", "date": "09/18/2022", "price": 0.00017473838}, {"currency": "USD", "date": "09/03/2022", "price": 9.9139682e-05}, {"currency": "USD", "date": "09/02/2022", "price": 9.9746388e-05}, {"currency": "USD", "date": "08/31/2022", "price": 0.00016038312}, {"currency": "USD", "date": "08/30/2022", "price": 0.00015846794}, {"currency": "USD", "date": "08/15/2022", "price": 0.00016876645}, {"currency": "USD", "date": "08/14/2022", "price": 0.0001702027}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012226199}, {"currency": "USD", "date": "08/12/2022", "price": 0.00012209409}, {"currency": "USD", "date": "08/06/2022", "price": 0.00018368242}, {"currency": "USD", "date": "08/05/2022", "price": 0.00018663691}, {"currency": "USD", "date": "08/03/2022", "price": 0.00015979704}, {"currency": "USD", "date": "08/02/2022", "price": 0.00016106255}, {"currency": "USD", "date": "07/31/2022", "price": 9.329533e-05}, {"currency": "USD", "date": "07/30/2022", "price": 9.4641401e-05}, {"currency": "USD", "date": "07/29/2022", "price": 0.00011895755}, {"currency": "USD", "date": "07/28/2022", "price": 0.00011928649}, {"currency": "USD", "date": "07/10/2022", "price": 0.00014596046}, {"currency": "USD", "date": "07/09/2022", "price": 0.00015111849}, {"currency": "USD", "date": "07/05/2022", "price": 0.00012115455}, {"currency": "USD", "date": "07/04/2022", "price": 0.00012134354}, {"currency": "USD", "date": "07/03/2022", "price": 0.00011580373}, {"currency": "USD", "date": "07/02/2022", "price": 0.00011540014}, {"currency": "USD", "date": "07/01/2022", "price": 0.00011559202}, {"currency": "USD", "date": "06/30/2022", "price": 0.00011967142}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012062888}, {"currency": "USD", "date": "06/28/2022", "price": 0.00012159567}, {"currency": "USD", "date": "06/24/2022", "price": 0.00012732978}, {"currency": "USD", "date": "06/23/2022", "price": 0.00012656578}, {"currency": "USD", "date": "06/14/2022", "price": 0.00021587608}, {"currency": "USD", "date": "06/13/2022", "price": 0.00021975589}, {"currency": "USD", "date": "06/06/2022", "price": 0.00018820254}, {"currency": "USD", "date": "06/05/2022", "price": 0.00017945803}, {"currency": "USD", "date": "05/31/2022", "price": 0.00019080212}, {"currency": "USD", "date": "05/30/2022", "price": 0.00019030851}, {"currency": "USD", "date": "05/29/2022", "price": 0.00017664559}, {"currency": "USD", "date": "05/28/2022", "price": 0.00017410182}, {"currency": "USD", "date": "05/25/2022", "price": 0.00017715789}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017778221}, {"currency": "USD", "date": "05/21/2022", "price": 0.00017653388}, {"currency": "USD", "date": "05/20/2022", "price": 0.00017505577}, {"currency": "USD", "date": "05/07/2022", "price": 0.00021289074}, {"currency": "USD", "date": "05/06/2022", "price": 0.00021616045}, {"currency": "USD", "date": "05/05/2022", "price": 0.00021957142}, {"currency": "USD", "date": "05/04/2022", "price": 0.00023804119}, {"currency": "USD", "date": "05/02/2022", "price": 0.00023129699}, {"currency": "USD", "date": "05/01/2022", "price": 0.00023094492}, {"currency": "USD", "date": "04/23/2022", "price": 0.00027627767}, {"currency": "USD", "date": "04/22/2022", "price": 0.00027829661}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041545791}, {"currency": "USD", "date": "04/18/2022", "price": 0.00040848925}, {"currency": "USD", "date": "04/16/2022", "price": 0.00040428132}, {"currency": "USD", "date": "04/15/2022", "price": 0.00040589438}, {"currency": "USD", "date": "04/07/2022", "price": 0.00043632272}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043264238}, {"currency": "USD", "date": "04/04/2022", "price": 0.00037353234}, {"currency": "USD", "date": "04/03/2022", "price": 0.00041161743}, {"currency": "USD", "date": "04/02/2022", "price": 0.0004590934}, {"currency": "USD", "date": "04/01/2022", "price": 0.0002782268}, {"currency": "USD", "date": "03/31/2022", "price": 0.0002736153}, {"currency": "USD", "date": "03/30/2022", "price": 0.00032976301}, {"currency": "USD", "date": "03/27/2022", "price": 0.00028165532}, {"currency": "USD", "date": "03/26/2022", "price": 0.00026776088}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042972718}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042452711}, {"currency": "USD", "date": "03/13/2022", "price": 0.00022685591}, {"currency": "USD", "date": "03/12/2022", "price": 0.00023293959}, {"currency": "USD", "date": "03/11/2022", "price": 0.00023268896}, {"currency": "USD", "date": "03/10/2022", "price": 0.00023680645}, {"currency": "USD", "date": "03/06/2022", "price": 0.00023068435}, {"currency": "USD", "date": "03/05/2022", "price": 0.0002365229}, {"currency": "USD", "date": "02/26/2022", "price": 0.00023485036}, {"currency": "USD", "date": "02/25/2022", "price": 0.00023536798}, {"currency": "USD", "date": "02/24/2022", "price": 0.00026877368}, {"currency": "USD", "date": "02/23/2022", "price": 0.00026100368}, {"currency": "USD", "date": "02/22/2022", "price": 0.00026783719}, {"currency": "USD", "date": "02/20/2022", "price": 0.00026881755}, {"currency": "USD", "date": "02/19/2022", "price": 0.0002808346}, {"currency": "USD", "date": "02/17/2022", "price": 0.000405622}, {"currency": "USD", "date": "02/16/2022", "price": 0.00043906018}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011031883}, {"currency": "USD", "date": "02/10/2022", "price": 0.0011319349}, {"currency": "USD", "date": "02/09/2022", "price": 0.00031105615}, {"currency": "USD", "date": "02/08/2022", "price": 0.00033707516}, {"currency": "USD", "date": "02/07/2022", "price": 0.00087313647}, {"currency": "USD", "date": "02/06/2022", "price": 0.00084851506}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "bitcoin-adult"}